AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bioventus Inc -A- (33144120)

WKN
A2APNA
Ticker
BVS
ISIN
US09075A1088
• Nasdaq
6,690 USD
-0,090 USD-1,33 %
Geld
6,540 USD
(1.000 Stk.)
Brief
8,900 USD
(100 Stk.)
Marktkapitalisierung
394,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,690 USD
-0,090 USD · -1,33 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bioventus Inc -A- (33144120)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,960 USD4,070 USD3,930 USD3,990 USD87.365 Stk.
4,030 USD4,030 USD3,950 USD3,960 USD59.221 Stk.
4,040 USD4,120 USD3,940 USD3,970 USD53.010 Stk.
3,980 USD4,050 USD3,952 USD4,000 USD116.860 Stk.
5,000 USD5,360 USD4,650 USD5,120 USD3.259.504 Stk.
5,400 USD5,500 USD4,910 USD5,040 USD703.137 Stk.
4,760 USD5,520 USD4,510 USD5,461 USD406.233 Stk.
5,360 USD5,830 USD5,250 USD5,400 USD554.211 Stk.
5,440 USD5,810 USD5,270 USD5,720 USD483.959 Stk.
5,820 USD6,010 USD5,680 USD5,990 USD390.789 Stk.
5,990 USD6,370 USD5,780 USD6,350 USD540.916 Stk.
6,350 USD6,770 USD6,220 USD6,630 USD471.370 Stk.
6,760 USD6,800 USD6,360 USD6,380 USD249.616 Stk.
6,150 USD6,490 USD5,970 USD6,230 USD522.849 Stk.
6,200 USD6,260 USD6,070 USD6,160 USD154.123 Stk.
6,080 USD6,440 USD6,060 USD6,300 USD210.722 Stk.
6,360 USD6,420 USD6,230 USD6,330 USD354.462 Stk.
6,340 USD6,405 USD6,260 USD6,370 USD238.478 Stk.
6,470 USD7,005 USD6,410 USD6,930 USD742.495 Stk.
6,820 USD6,880 USD6,600 USD6,795 USD273.511 Stk.
6,850 USD6,880 USD6,690 USD6,760 USD270.359 Stk.
6,790 USD6,845 USD6,430 USD6,690 USD287.990 Stk.
Werbung ausblenden