Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,140 USD +0,560 USD · +3,19 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,990 USD | 17,990 USD | 17,480 USD | 17,960 USD | 9.563 Stk. | |
18,000 USD | 18,180 USD | 17,780 USD | 18,070 USD | 27.634 Stk. | |
18,190 USD | 18,190 USD | 17,700 USD | 18,113 USD | 4.182 Stk. | |
18,130 USD | 18,590 USD | 18,120 USD | 18,590 USD | 11.714 Stk. | |
18,590 USD | 18,670 USD | 18,240 USD | 18,520 USD | 4.140 Stk. | |
18,260 USD | 18,330 USD | 17,830 USD | 17,970 USD | 16.122 Stk. | |
18,020 USD | 18,020 USD | 17,740 USD | 18,020 USD | 8.175 Stk. | |
18,070 USD | 18,070 USD | 17,760 USD | 17,940 USD | 7.142 Stk. | |
18,000 USD | 18,010 USD | 17,940 USD | 17,958 USD | 7.450 Stk. | |
18,010 USD | 18,090 USD | 17,660 USD | 17,880 USD | 10.575 Stk. | |
17,960 USD | 18,240 USD | 17,960 USD | 18,236 USD | 14.160 Stk. | |
18,270 USD | 18,270 USD | 17,980 USD | 18,220 USD | 2.676 Stk. | |
18,090 USD | 18,200 USD | 18,020 USD | 18,080 USD | 4.400 Stk. | |
18,170 USD | 18,260 USD | 18,115 USD | 18,230 USD | 3.939 Stk. | |
18,290 USD | 18,370 USD | 18,000 USD | 18,090 USD | 9.500 Stk. | |
18,120 USD | 18,200 USD | 17,730 USD | 17,730 USD | 5.398 Stk. | |
17,860 USD | 17,860 USD | 17,500 USD | 17,740 USD | 17.658 Stk. | |
17,830 USD | 18,050 USD | 17,554 USD | 18,050 USD | 5.749 Stk. | |
18,190 USD | 18,190 USD | 17,780 USD | 17,810 USD | 26.705 Stk. | |
17,810 USD | 17,810 USD | 17,410 USD | 17,440 USD | 20.543 Stk. | |
17,540 USD | 17,770 USD | 17,540 USD | 17,580 USD | 6.858 Stk. | |
17,840 USD | 18,160 USD | 17,830 USD | 18,140 USD | 15.578 Stk. |