Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +0,600 EUR · +4,38 % gestern, 18:56:31 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR -0,600 EUR · -4,29 % gestern, 08:16:34 · 0 Stk. | |||||
Toronto CNSX verzögert | 21,440 CAD +0,980 CAD · +4,79 % gestern, 18:04:09 · 300 Stk. | |||||
Nasdaq OTC verzögert | 15,700 USD +0,495 USD · +3,26 % gestern, 21:44:01 · 130 Stk. | |||||
Quotrix Echtzeit | 14,200 EUR +0,200 EUR · +1,43 % gestern, 08:13:55 · 76 Stk. | |||||
LS Exchange Echtzeit | 14,600 EUR +0,900 EUR · +6,57 % gestern, 21:05:13 · 6 Stk. | |||||
Düsseldorf Echtzeit | 14,200 EUR +0,500 EUR · +3,65 % gestern, 19:32:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,020 USD | 14,020 USD | 13,996 USD | 13,996 USD | 978 Stk. | |
14,200 USD | 14,200 USD | 14,140 USD | 14,170 USD | 3.189 Stk. | |
13,970 USD | 13,970 USD | 13,850 USD | 13,850 USD | 1.757 Stk. | |
13,930 USD | 13,980 USD | 13,930 USD | 13,980 USD | 1.382 Stk. | |
14,100 USD | 14,100 USD | 14,100 USD | 14,100 USD | 101 Stk. | |
14,560 USD | 14,816 USD | 14,560 USD | 14,800 USD | 1.014 Stk. | |
14,540 USD | 14,540 USD | 14,540 USD | 14,540 USD | 431 Stk. | |
14,680 USD | 14,680 USD | 14,680 USD | 14,680 USD | 102 Stk. | |
14,818 USD | 14,920 USD | 14,818 USD | 14,900 USD | 27.391 Stk. | |
14,920 USD | 15,050 USD | 14,900 USD | 15,050 USD | 1.747 Stk. | |
15,280 USD | 15,280 USD | 14,967 USD | 14,980 USD | 11.732 Stk. | |
15,013 USD | 15,030 USD | 14,850 USD | 14,900 USD | 25.288 Stk. | |
16,320 USD | 16,663 USD | 16,118 USD | 16,663 USD | 13.467 Stk. | |
15,410 USD | 15,870 USD | 15,290 USD | 15,800 USD | 21.202 Stk. | |
15,800 USD | 15,870 USD | 15,800 USD | 15,870 USD | 374 Stk. | |
15,455 USD | 15,455 USD | 15,415 USD | 15,420 USD | 3.966 Stk. | |
15,400 USD | 15,520 USD | 15,400 USD | 15,520 USD | 17.454 Stk. | |
15,410 USD | 15,470 USD | 15,127 USD | 15,127 USD | 1.274 Stk. | |
15,218 USD | 15,218 USD | 15,205 USD | 15,205 USD | 1.306 Stk. | |
15,368 USD | 15,700 USD | 15,368 USD | 15,700 USD | 699 Stk. |