Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,800 EUR -0,300 EUR · -2,29 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,900 EUR +0,200 EUR · +1,57 % gestern, 08:18:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,850 USD -0,320 USD · -2,26 % gestern, 20:56:32 · 241 Stk. | |||||
Toronto CNSX verzögert | 18,940 CAD -0,370 CAD · -1,92 % gestern, 21:59:00 · 100 Stk. | |||||
Quotrix Echtzeit | 13,300 EUR +0,200 EUR · +1,53 % gestern, 07:57:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR -0,200 EUR · -1,54 % gestern, 19:32:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,800 EUR -0,300 EUR · -2,29 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,450 CAD | 18,450 CAD | 18,410 CAD | 18,450 CAD | 559 Stk. | |
18,750 CAD | 18,770 CAD | 18,740 CAD | 18,770 CAD | 794 Stk. | |
18,450 CAD | 18,450 CAD | 18,340 CAD | 18,380 CAD | 1.199 Stk. | |
18,660 CAD | 18,660 CAD | 18,410 CAD | 18,410 CAD | 732 Stk. | |
18,900 CAD | 19,100 CAD | 18,900 CAD | 19,070 CAD | 1.504 Stk. | |
18,970 CAD | 19,350 CAD | 18,970 CAD | 19,270 CAD | 1.762 Stk. | |
19,010 CAD | 19,010 CAD | 19,010 CAD | 19,010 CAD | 617 Stk. | |
18,910 CAD | 18,910 CAD | 18,910 CAD | 18,910 CAD | 551 Stk. | |
19,130 CAD | 19,130 CAD | 19,130 CAD | 19,130 CAD | 448 Stk. | |
18,860 CAD | 18,860 CAD | 18,420 CAD | 18,480 CAD | 1.607 Stk. | |
18,710 CAD | 18,710 CAD | 18,710 CAD | 18,710 CAD | 517 Stk. | |
18,640 CAD | 18,640 CAD | 18,330 CAD | 18,360 CAD | 855 Stk. | |
18,500 CAD | 18,500 CAD | 18,290 CAD | 18,290 CAD | 1.458 Stk. | |
18,050 CAD | 18,090 CAD | 18,050 CAD | 18,090 CAD | 840 Stk. | |
18,310 CAD | 18,660 CAD | 18,310 CAD | 18,660 CAD | 1.371 Stk. | |
18,700 CAD | 18,990 CAD | 18,700 CAD | 18,940 CAD | 1.335 Stk. | |
18,940 CAD | 18,980 CAD | 18,920 CAD | 18,980 CAD | 975 Stk. | |
19,010 CAD | 19,470 CAD | 19,010 CAD | 19,470 CAD | 1.985 Stk. | |
18,960 CAD | 18,960 CAD | 18,940 CAD | 18,940 CAD | 531 Stk. | |
19,190 CAD | 19,190 CAD | 19,150 CAD | 19,150 CAD | 810 Stk. | |
19,290 CAD | 19,310 CAD | 19,290 CAD | 19,310 CAD | 933 Stk. | |
19,180 CAD | 19,250 CAD | 18,940 CAD | 18,940 CAD | 1.176 Stk. |