Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,990 TRY -0,410 TRY · -4,36 % 31.05.2024, 17:08:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 TRY | 6,300 TRY | 6,190 TRY | 6,190 TRY | 765.515 Stk. | |
6,100 TRY | 6,800 TRY | 6,100 TRY | 6,800 TRY | 1.590.051 Stk. | |
7,480 TRY | 7,480 TRY | 7,250 TRY | 7,480 TRY | 3.970.166 Stk. | |
7,500 TRY | 7,910 TRY | 7,500 TRY | 7,910 TRY | 1.797.252 Stk. | |
7,910 TRY | 7,910 TRY | 7,520 TRY | 7,520 TRY | 1.730.246 Stk. | |
7,250 TRY | 7,600 TRY | 7,250 TRY | 7,600 TRY | 1.158.726 Stk. | |
7,920 TRY | 8,140 TRY | 7,920 TRY | 8,140 TRY | 2.070.275 Stk. | |
8,400 TRY | 8,950 TRY | 8,400 TRY | 8,950 TRY | 1.725.985 Stk. | |
9,400 TRY | 9,400 TRY | 9,120 TRY | 9,120 TRY | 1.761.664 Stk. | |
8,390 TRY | 10,010 TRY | 8,390 TRY | 9,710 TRY | 2.492.583 Stk. | |
9,680 TRY | 9,700 TRY | 9,680 TRY | 9,690 TRY | 1.121.331 Stk. | |
10,200 TRY | 10,500 TRY | 10,200 TRY | 10,470 TRY | 1.563.899 Stk. | |
10,500 TRY | 10,500 TRY | 10,490 TRY | 10,490 TRY | 1.064.511 Stk. | |
10,490 TRY | 10,490 TRY | 9,980 TRY | 9,980 TRY | 928.037 Stk. | |
8,990 TRY | 10,500 TRY | 8,990 TRY | 10,500 TRY | 1.203.667 Stk. | |
11,490 TRY | 11,490 TRY | 11,480 TRY | 11,480 TRY | 1.643.407 Stk. | |
11,850 TRY | 11,850 TRY | 10,750 TRY | 10,750 TRY | 1.354.388 Stk. | |
10,720 TRY | 10,720 TRY | 10,500 TRY | 10,600 TRY | 1.181.450 Stk. | |
11,000 TRY | 11,000 TRY | 10,000 TRY | 10,000 TRY | 1.837.038 Stk. | |
9,990 TRY | 9,990 TRY | 9,400 TRY | 9,400 TRY | 1.246.150 Stk. | |
9,000 TRY | 9,000 TRY | 8,950 TRY | 8,990 TRY | 1.270.163 Stk. |