AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIRM MUHE

ISIN
TREBLSM00027
Ticker
BRLSM
• Istanbul Stock Exchange
18,620 TRY
+0,180 TRY+0,98 %
Geld
18,610 TRY
(11.177 Stk.)
Brief
18,620 TRY
(269 Stk.)
Marktkapitalisierung
118,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
18,620 TRY
+0,180 TRY · +0,98 %
gestern, 17:09:31 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIRM MUHE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,440 TRY24,160 TRY22,220 TRY22,220 TRY11.750.663 Stk.
22,500 TRY23,480 TRY22,420 TRY22,680 TRY4.278.990 Stk.
22,800 TRY23,020 TRY22,100 TRY22,220 TRY3.943.243 Stk.
22,220 TRY22,220 TRY21,520 TRY21,520 TRY3.172.328 Stk.
21,540 TRY21,840 TRY20,940 TRY21,000 TRY3.397.396 Stk.
21,000 TRY21,800 TRY20,880 TRY20,980 TRY2.614.145 Stk.
20,980 TRY21,460 TRY20,400 TRY20,800 TRY3.710.882 Stk.
20,800 TRY21,300 TRY20,520 TRY20,920 TRY2.775.903 Stk.
20,920 TRY21,000 TRY19,900 TRY20,020 TRY3.068.112 Stk.
20,280 TRY20,400 TRY19,840 TRY20,140 TRY4.073.908 Stk.
20,160 TRY20,260 TRY19,550 TRY19,580 TRY3.010.403 Stk.
19,610 TRY20,400 TRY19,260 TRY19,910 TRY3.527.745 Stk.
19,940 TRY20,160 TRY19,560 TRY19,700 TRY2.467.459 Stk.
19,900 TRY19,900 TRY19,120 TRY19,520 TRY2.157.693 Stk.
19,520 TRY19,720 TRY19,220 TRY19,340 TRY2.461.821 Stk.
19,370 TRY19,480 TRY18,540 TRY18,850 TRY3.125.553 Stk.
18,850 TRY19,390 TRY18,810 TRY18,810 TRY2.088.431 Stk.
18,930 TRY19,100 TRY18,160 TRY18,220 TRY1.893.743 Stk.
18,220 TRY18,980 TRY17,820 TRY18,020 TRY3.684.919 Stk.
18,000 TRY18,220 TRY17,900 TRY17,930 TRY1.569.214 Stk.
17,940 TRY18,090 TRY17,640 TRY17,750 TRY2.025.144 Stk.
17,750 TRY18,500 TRY17,750 TRY18,440 TRY1.682.317 Stk.
18,760 TRY18,940 TRY18,120 TRY18,620 TRY1.823.817 Stk.
Werbung ausblenden