AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bit Digital

WKN
A2QFQV
Ticker
BTBT
ISIN
KYG1144A1058
• Nasdaq
2,490 USD
-0,030 USD-1,19 %
Geld
2,480 USD
(200 Stk.)
Brief
2,490 USD
(500 Stk.)
Marktkapitalisierung
278,19 Mio. EUR
Dividendenrendite
–
KGV
33,01
Gewinn pro Aktie
–
Vola 30 Tage
91,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,490 USD
-0,030 USD · -1,19 %
gestern, 22:00:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bit Digital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,960 USD2,110 USD1,890 USD2,010 USD3.647.891 Stk.
2,080 USD2,150 USD2,010 USD2,150 USD3.895.828 Stk.
2,190 USD2,250 USD2,170 USD2,200 USD4.683.511 Stk.
2,240 USD2,320 USD2,230 USD2,290 USD4.373.452 Stk.
2,250 USD2,250 USD2,130 USD2,170 USD3.695.034 Stk.
2,140 USD2,200 USD2,040 USD2,170 USD3.630.069 Stk.
2,160 USD2,230 USD2,140 USD2,190 USD1.636.465 Stk.
2,210 USD2,220 USD2,120 USD2,150 USD3.864.221 Stk.
2,200 USD2,270 USD2,160 USD2,210 USD3.565.210 Stk.
2,170 USD2,270 USD2,150 USD2,260 USD3.124.251 Stk.
2,320 USD2,380 USD2,220 USD2,370 USD6.240.728 Stk.
2,460 USD2,555 USD2,290 USD2,290 USD8.473.819 Stk.
2,330 USD2,355 USD2,150 USD2,155 USD6.517.946 Stk.
2,240 USD2,660 USD2,180 USD2,640 USD18.828.793 Stk.
2,630 USD2,755 USD2,510 USD2,720 USD11.506.636 Stk.
2,720 USD2,810 USD2,560 USD2,570 USD9.282.278 Stk.
2,610 USD2,630 USD2,370 USD2,380 USD5.930.460 Stk.
2,430 USD2,600 USD2,390 USD2,520 USD5.778.220 Stk.
2,520 USD2,690 USD2,470 USD2,530 USD5.842.812 Stk.
2,490 USD2,600 USD2,440 USD2,475 USD3.026.325 Stk.
2,500 USD2,600 USD2,455 USD2,520 USD3.199.694 Stk.
2,540 USD2,620 USD2,410 USD2,490 USD4.067.612 Stk.
Werbung ausblenden