Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,117 EUR +0,012 EUR · +11,43 % gestern, 15:41:56 · 0 Stk. | ||||||
Frankfurt verzögert | 0,127 EUR +0,011 EUR · +9,48 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 11,500 GBp +0,500 GBp · +4,55 % gestern, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 19:20:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,000 GBp | 11,500 GBp | 8.000 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 10,500 GBp | 11,500 GBp | 10.000 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 11,500 GBp | 11,500 GBp | 0 Stk. | |
11,500 GBp | 11,500 GBp | 10,000 GBp | 10,000 GBp | 55.593 Stk. | |
10,000 GBp | 11,000 GBp | 10,000 GBp | 11,000 GBp | 30.000 Stk. | |
11,000 GBp | 11,000 GBp | 10,100 GBp | 11,000 GBp | 7.910 Stk. | |
11,000 GBp | 11,200 GBp | 11,000 GBp | 11,000 GBp | 7.732 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,200 GBp | 11,000 GBp | 11,000 GBp | 35.000 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,400 GBp | 11,000 GBp | 11,000 GBp | 25.000 Stk. | |
11,000 GBp | 11,500 GBp | 11,000 GBp | 11,500 GBp | 0 Stk. |