AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIWIN STORAGE TECHN. AYC1

WKN
A3D7YQ
Ticker
688525
ISIN
CNE100005VN3
• Shanghai
48,120 CNY
-0,530 CNY-1,09 %
Geld
48,120 CNY
(5.244 Stk.)
Brief
48,120 CNY
(38 Stk.)
Marktkapitalisierung
2,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,120 CNY
-0,530 CNY · -1,09 %
gestern, 09:00:07 · 204.220 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIWIN STORAGE TECHN. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,000 CNY53,880 CNY52,330 CNY52,750 CNY20.013.984 Stk.
52,960 CNY53,830 CNY50,820 CNY51,090 CNY23.644.096 Stk.
51,090 CNY53,290 CNY50,400 CNY51,710 CNY21.040.758 Stk.
52,500 CNY54,880 CNY51,800 CNY53,730 CNY25.122.919 Stk.
53,300 CNY53,350 CNY50,880 CNY51,040 CNY19.281.126 Stk.
49,990 CNY51,830 CNY48,970 CNY49,480 CNY18.278.277 Stk.
50,000 CNY50,390 CNY48,370 CNY49,200 CNY13.787.756 Stk.
49,520 CNY50,250 CNY47,760 CNY49,690 CNY14.279.885 Stk.
50,500 CNY50,790 CNY48,580 CNY48,730 CNY16.055.693 Stk.
48,000 CNY48,420 CNY46,200 CNY47,920 CNY18.091.164 Stk.
47,110 CNY48,680 CNY47,050 CNY48,600 CNY14.515.423 Stk.
48,580 CNY49,270 CNY47,150 CNY47,270 CNY12.424.791 Stk.
47,200 CNY47,980 CNY46,400 CNY47,750 CNY11.273.934 Stk.
48,390 CNY48,390 CNY46,420 CNY46,700 CNY13.664.243 Stk.
46,660 CNY47,200 CNY43,820 CNY43,830 CNY18.682.754 Stk.
43,980 CNY47,290 CNY43,190 CNY47,200 CNY20.676.423 Stk.
47,290 CNY49,380 CNY46,300 CNY46,700 CNY23.813.815 Stk.
46,270 CNY47,500 CNY46,080 CNY46,750 CNY11.286.435 Stk.
46,580 CNY49,130 CNY46,010 CNY48,650 CNY23.773.906 Stk.
48,240 CNY49,260 CNY47,860 CNY48,120 CNY16.786.491 Stk.
Werbung ausblenden