AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bizim Toptan

WKN
A1H651
Ticker
BIZIM
ISIN
TREBZMT00017
• Istanbul Stock Exchange
38,220 TRY
-1,060 TRY-2,70 %
Geld
38,200 TRY
(25 Stk.)
Brief
38,220 TRY
(14.997 Stk.)
Marktkapitalisierung
87,88 Mio. EUR
Dividendenrendite
7,18 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
38,220 TRY
-1,060 TRY · -2,70 %
24.05.2024, 17:09:25 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bizim Toptan

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,320 TRY39,600 TRY38,880 TRY39,260 TRY528.612 Stk.
39,480 TRY39,760 TRY38,880 TRY39,340 TRY626.926 Stk.
39,340 TRY41,660 TRY38,980 TRY40,700 TRY1.400.910 Stk.
39,100 TRY39,720 TRY38,940 TRY39,320 TRY1.735.699 Stk.
39,320 TRY39,760 TRY39,180 TRY39,660 TRY953.665 Stk.
40,000 TRY41,080 TRY39,460 TRY40,860 TRY979.164 Stk.
40,800 TRY40,800 TRY39,240 TRY40,160 TRY566.801 Stk.
40,160 TRY40,660 TRY39,400 TRY39,620 TRY549.460 Stk.
39,820 TRY40,840 TRY39,440 TRY40,280 TRY763.182 Stk.
40,300 TRY40,880 TRY39,820 TRY40,680 TRY601.897 Stk.
40,560 TRY41,300 TRY39,100 TRY39,200 TRY603.658 Stk.
39,160 TRY39,480 TRY38,520 TRY38,800 TRY867.152 Stk.
38,900 TRY40,100 TRY38,600 TRY39,740 TRY873.006 Stk.
39,980 TRY40,660 TRY39,520 TRY39,840 TRY827.780 Stk.
40,000 TRY40,880 TRY39,940 TRY40,660 TRY750.570 Stk.
40,660 TRY41,000 TRY40,200 TRY40,860 TRY972.753 Stk.
41,280 TRY41,300 TRY39,220 TRY39,300 TRY1.227.632 Stk.
39,440 TRY40,260 TRY39,380 TRY40,260 TRY917.961 Stk.
39,980 TRY40,300 TRY39,120 TRY39,280 TRY721.729 Stk.
39,280 TRY39,380 TRY38,060 TRY38,220 TRY792.990 Stk.
Werbung ausblenden