Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,800 EUR -1,000 EUR · -3,25 % heute, 08:22:50 · 0 Stk. | ||||||
30,000 EUR -0,200 EUR · -0,66 % heute, 17:11:32 · unbekannt | ||||||
Frankfurt verzögert | 29,800 EUR -0,600 EUR · -1,97 % heute, 17:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 32,100 USD +0,010 USD · +0,03 % heute, 17:04:01 · 500 Stk. | |||||
LS Exchange Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % heute, 17:11:32 · unbekannt | |||||
Berlin Echtzeit | 29,800 EUR -1,200 EUR · -3,87 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,800 EUR -0,800 EUR · -2,61 % heute, 16:00:21 · 0 Stk. | |||||
gettex Echtzeit | 30,200 EUR -0,600 EUR · -1,95 % heute, 17:13:43 · 0 Stk. | |||||
München Echtzeit | 30,000 EUR -1,200 EUR · -3,85 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR -0,800 EUR · -2,60 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,300 EUR -0,200 EUR · -0,66 % heute, 17:07:43 · unbekannt | |||||
Tradegate Echtzeit | 30,600 EUR -0,400 EUR · -1,29 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,810 USD | 35,810 USD | 34,820 USD | 35,400 USD | 241.608 Stk. | |
35,470 USD | 36,380 USD | 35,070 USD | 35,480 USD | 240.559 Stk. | |
35,690 USD | 35,885 USD | 34,285 USD | 34,460 USD | 296.616 Stk. | |
34,400 USD | 34,800 USD | 33,915 USD | 34,240 USD | 267.046 Stk. | |
34,580 USD | 35,450 USD | 34,510 USD | 35,100 USD | 179.262 Stk. | |
35,090 USD | 35,090 USD | 34,250 USD | 34,480 USD | 201.585 Stk. | |
33,300 USD | 34,000 USD | 32,900 USD | 33,910 USD | 290.989 Stk. | |
34,160 USD | 34,230 USD | 33,300 USD | 33,930 USD | 315.163 Stk. | |
33,690 USD | 33,910 USD | 32,710 USD | 32,780 USD | 388.001 Stk. | |
32,670 USD | 33,330 USD | 32,370 USD | 32,810 USD | 346.540 Stk. | |
32,540 USD | 32,980 USD | 32,210 USD | 32,530 USD | 292.896 Stk. | |
32,660 USD | 32,930 USD | 31,660 USD | 31,750 USD | 305.691 Stk. | |
31,770 USD | 32,210 USD | 31,630 USD | 31,860 USD | 496.249 Stk. | |
31,830 USD | 32,500 USD | 31,830 USD | 32,100 USD | 287.913 Stk. | |
32,260 USD | 32,460 USD | 31,350 USD | 31,770 USD | 385.065 Stk. | |
31,940 USD | 33,030 USD | 31,890 USD | 32,590 USD | 405.920 Stk. | |
32,300 USD | 32,820 USD | 32,230 USD | 32,640 USD | 357.066 Stk. | |
32,350 USD | 33,365 USD | 32,200 USD | 33,190 USD | 376.010 Stk. | |
33,090 USD | 33,810 USD | 32,580 USD | 33,440 USD | 205.158 Stk. | |
33,780 USD | 33,780 USD | 32,900 USD | 33,190 USD | 334.953 Stk. | |
32,860 USD | 33,190 USD | 32,550 USD | 32,590 USD | 261.317 Stk. | |
32,470 USD | 32,690 USD | 31,520 USD | 32,090 USD | 500.210 Stk. |