Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,540 CNY +0,730 CNY · +2,16 % heute, 09:00:04 · 55.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,940 CNY | 31,100 CNY | 29,900 CNY | 31,070 CNY | 4.318.660 Stk. | |
30,880 CNY | 31,410 CNY | 30,270 CNY | 30,610 CNY | 3.463.063 Stk. | |
30,430 CNY | 30,650 CNY | 29,900 CNY | 30,210 CNY | 2.936.120 Stk. | |
30,560 CNY | 33,230 CNY | 29,920 CNY | 33,230 CNY | 6.429.886 Stk. | |
33,390 CNY | 33,630 CNY | 32,230 CNY | 32,780 CNY | 8.895.429 Stk. | |
32,810 CNY | 33,490 CNY | 32,480 CNY | 33,400 CNY | 5.445.754 Stk. | |
32,990 CNY | 33,240 CNY | 32,450 CNY | 32,600 CNY | 4.671.834 Stk. | |
32,130 CNY | 32,960 CNY | 32,130 CNY | 32,640 CNY | 5.276.760 Stk. | |
32,800 CNY | 34,770 CNY | 32,800 CNY | 34,640 CNY | 8.365.495 Stk. | |
34,560 CNY | 34,800 CNY | 33,830 CNY | 34,100 CNY | 4.314.280 Stk. | |
34,670 CNY | 35,090 CNY | 34,430 CNY | 34,600 CNY | 4.761.699 Stk. | |
34,530 CNY | 36,470 CNY | 34,400 CNY | 35,890 CNY | 8.527.457 Stk. | |
35,700 CNY | 35,790 CNY | 34,850 CNY | 34,900 CNY | 4.560.266 Stk. | |
34,800 CNY | 37,010 CNY | 34,690 CNY | 36,850 CNY | 8.444.200 Stk. | |
36,800 CNY | 36,980 CNY | 35,910 CNY | 36,180 CNY | 5.871.000 Stk. | |
35,730 CNY | 35,740 CNY | 34,810 CNY | 35,250 CNY | 4.604.557 Stk. | |
34,920 CNY | 35,170 CNY | 34,000 CNY | 34,150 CNY | 4.519.860 Stk. | |
34,030 CNY | 34,500 CNY | 33,650 CNY | 33,720 CNY | 3.180.333 Stk. | |
33,550 CNY | 34,480 CNY | 33,550 CNY | 33,810 CNY | 3.110.720 Stk. | |
33,510 CNY | 34,540 CNY | 33,500 CNY | 34,540 CNY | 4.202.310 Stk. |