Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,650 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,430 USD | 7,500 USD | 7,020 USD | 7,200 USD | 1.014.682 Stk. | |
7,130 USD | 7,295 USD | 6,890 USD | 6,940 USD | 459.647 Stk. | |
7,190 USD | 7,375 USD | 6,690 USD | 6,750 USD | 652.124 Stk. | |
6,600 USD | 6,880 USD | 6,045 USD | 6,110 USD | 547.161 Stk. | |
6,130 USD | 6,290 USD | 5,880 USD | 5,940 USD | 424.240 Stk. | |
5,930 USD | 6,150 USD | 5,720 USD | 5,740 USD | 412.612 Stk. | |
5,810 USD | 5,855 USD | 5,400 USD | 5,440 USD | 2.527.790 Stk. | |
5,440 USD | 5,540 USD | 5,185 USD | 5,250 USD | 1.650.501 Stk. | |
5,250 USD | 5,330 USD | 4,850 USD | 4,860 USD | 1.243.531 Stk. | |
4,880 USD | 4,970 USD | 4,700 USD | 4,900 USD | 760.957 Stk. | |
4,920 USD | 5,080 USD | 4,811 USD | 4,970 USD | 930.155 Stk. | |
4,950 USD | 5,290 USD | 4,920 USD | 5,040 USD | 931.181 Stk. | |
5,030 USD | 5,040 USD | 4,610 USD | 4,740 USD | 525.366 Stk. | |
4,800 USD | 4,890 USD | 4,680 USD | 4,890 USD | 477.918 Stk. | |
4,850 USD | 4,935 USD | 4,550 USD | 4,700 USD | 692.985 Stk. | |
4,590 USD | 4,780 USD | 4,490 USD | 4,750 USD | 352.410 Stk. | |
4,750 USD | 4,890 USD | 4,730 USD | 4,765 USD | 320.324 Stk. | |
4,760 USD | 4,910 USD | 4,740 USD | 4,780 USD | 216.921 Stk. | |
4,910 USD | 5,072 USD | 4,530 USD | 4,730 USD | 465.481 Stk. | |
4,720 USD | 4,870 USD | 4,645 USD | 4,813 USD | 351.603 Stk. | |
4,820 USD | 4,840 USD | 4,590 USD | 4,650 USD | 350.124 Stk. | |
4,620 USD | 4,680 USD | 4,410 USD | 4,650 USD | 390.371 Stk. |