Aktie
Alle Kurse zu BLACK PEONY(GRP) CO. YC 1
- WKN
- A0M4JT
- ISIN
- CNE000001BL9
- Ticker
- 600510
- WKN
- A0M4JT
- Ticker
- 600510
- ISIN
- CNE000001BL9
• Shanghai
4,670 CNY
-0,080 CNY-1,68 %
Geld
4,660 CNY
(28.700 Stk.)
Brief
4,670 CNY
(1.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,670 CNY -0,080 CNY · -1,68 % gestern, 09:00:05 · 114.700 Stk. |
Times & Sales
Historische Kurse zu BLACK PEONY(GRP) CO. YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,120 CNY | 5,200 CNY | 5,110 CNY | 5,180 CNY | 10.762.983 Stk. | |
| 5,180 CNY | 5,230 CNY | 5,160 CNY | 5,200 CNY | 12.045.559 Stk. | |
| 5,220 CNY | 5,220 CNY | 5,140 CNY | 5,200 CNY | 6.808.125 Stk. | |
| 5,190 CNY | 5,230 CNY | 5,080 CNY | 5,100 CNY | 9.462.888 Stk. | |
| 5,130 CNY | 5,180 CNY | 5,090 CNY | 5,160 CNY | 5.992.125 Stk. | |
| 5,110 CNY | 5,160 CNY | 4,920 CNY | 4,960 CNY | 8.809.079 Stk. | |
| 4,940 CNY | 5,020 CNY | 4,910 CNY | 4,960 CNY | 7.101.620 Stk. | |
| 4,960 CNY | 5,030 CNY | 4,850 CNY | 4,870 CNY | 7.009.101 Stk. | |
| 4,880 CNY | 4,930 CNY | 4,650 CNY | 4,770 CNY | 11.011.860 Stk. | |
| 4,730 CNY | 4,830 CNY | 4,550 CNY | 4,550 CNY | 11.390.137 Stk. | |
| 4,630 CNY | 4,840 CNY | 4,580 CNY | 4,790 CNY | 10.821.943 Stk. | |
| 4,800 CNY | 4,810 CNY | 4,700 CNY | 4,700 CNY | 8.876.272 Stk. | |
| 4,670 CNY | 4,770 CNY | 4,630 CNY | 4,680 CNY | 5.363.001 Stk. | |
| 4,640 CNY | 4,760 CNY | 4,620 CNY | 4,710 CNY | 6.132.400 Stk. | |
| 4,580 CNY | 4,610 CNY | 4,330 CNY | 4,350 CNY | 18.940.778 Stk. | |
| 4,330 CNY | 4,370 CNY | 4,220 CNY | 4,320 CNY | 11.278.987 Stk. | |
| 4,240 CNY | 4,390 CNY | 4,240 CNY | 4,360 CNY | 8.890.628 Stk. | |
| 4,330 CNY | 4,490 CNY | 4,270 CNY | 4,460 CNY | 10.820.365 Stk. | |
| 4,440 CNY | 4,760 CNY | 4,440 CNY | 4,750 CNY | 16.314.127 Stk. | |
| 4,730 CNY | 4,750 CNY | 4,630 CNY | 4,670 CNY | 12.281.343 Stk. |