Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,930 USD -0,114 USD · -3,73 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 2,203 EUR +0,085 EUR · +4,01 % 13.04.2023, 08:06:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,610 USD | 2,610 USD | 2,180 USD | 2,610 USD | 13.110 Stk. | |
2,740 USD | 2,750 USD | 2,550 USD | 2,550 USD | 1.696 Stk. | |
2,800 USD | 2,800 USD | 2,670 USD | 2,670 USD | 1.367 Stk. | |
2,620 USD | 2,660 USD | 2,530 USD | 2,660 USD | 1.838 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 542 Stk. | |
2,605 USD | 2,610 USD | 2,450 USD | 2,450 USD | 3.948 Stk. | |
2,450 USD | 2,770 USD | 2,450 USD | 2,600 USD | 12.176 Stk. | |
2,620 USD | 2,800 USD | 2,620 USD | 2,690 USD | 6.604 Stk. | |
2,758 USD | 2,834 USD | 2,660 USD | 2,779 USD | 6.156 Stk. | |
2,810 USD | 2,810 USD | 2,810 USD | 2,810 USD | 1.930 Stk. | |
2,660 USD | 2,880 USD | 2,630 USD | 2,790 USD | 9.938 Stk. | |
2,700 USD | 2,775 USD | 2,640 USD | 2,640 USD | 6.150 Stk. | |
2,800 USD | 2,975 USD | 2,800 USD | 2,975 USD | 1.327 Stk. | |
2,850 USD | 3,000 USD | 2,750 USD | 2,863 USD | 8.959 Stk. | |
2,986 USD | 2,986 USD | 2,500 USD | 2,650 USD | 9.077 Stk. | |
2,690 USD | 2,690 USD | 2,564 USD | 2,565 USD | 3.904 Stk. | |
2,611 USD | 2,731 USD | 2,500 USD | 2,730 USD | 13.664 Stk. | |
2,620 USD | 2,730 USD | 2,610 USD | 2,660 USD | 5.802 Stk. | |
2,680 USD | 3,110 USD | 2,680 USD | 3,084 USD | 36.772 Stk. | |
3,000 USD | 3,050 USD | 2,980 USD | 3,044 USD | 4.532 Stk. | |
2,990 USD | 3,017 USD | 2,920 USD | 2,930 USD | 5.664 Stk. |