AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACK­­R.INN­­OV.+G­­ROWTH­­ TR.

WKN
A3CUNW
Ticker
BIGZ
• 8W4
ISIN
US09260Q1085
• NYSE
7,460 USD
+0,090 USD+1,22 %
Geld
7,210 USD
(10.000 Stk.)
Brief
7,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,460 USD
+0,090 USD · +1,22 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.INNOV.+GROWTH TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,080 USD7,300 USD7,080 USD7,180 USD895.863 Stk.
7,210 USD7,240 USD7,130 USD7,210 USD369.525 Stk.
7,300 USD7,340 USD7,260 USD7,260 USD390.174 Stk.
7,380 USD7,395 USD7,325 USD7,370 USD753.131 Stk.
7,400 USD7,420 USD7,340 USD7,370 USD768.698 Stk.
7,310 USD7,430 USD7,300 USD7,420 USD656.891 Stk.
7,400 USD7,460 USD7,365 USD7,420 USD401.248 Stk.
7,440 USD7,450 USD7,360 USD7,380 USD548.069 Stk.
7,390 USD7,430 USD7,330 USD7,330 USD405.142 Stk.
7,330 USD7,410 USD7,320 USD7,350 USD493.801 Stk.
7,410 USD7,440 USD7,355 USD7,370 USD910.757 Stk.
7,370 USD7,420 USD7,358 USD7,400 USD652.223 Stk.
7,400 USD7,440 USD7,390 USD7,410 USD487.387 Stk.
7,710 USD7,780 USD7,650 USD7,680 USD2.335.108 Stk.
7,650 USD7,685 USD7,590 USD7,610 USD702.103 Stk.
7,580 USD7,650 USD7,550 USD7,570 USD789.769 Stk.
7,610 USD7,610 USD7,430 USD7,440 USD685.646 Stk.
7,460 USD7,530 USD7,460 USD7,500 USD470.233 Stk.
7,590 USD7,590 USD7,430 USD7,430 USD731.588 Stk.
7,340 USD7,400 USD7,340 USD7,370 USD774.042 Stk.
7,400 USD7,455 USD7,360 USD7,370 USD642.069 Stk.
7,440 USD7,460 USD7,310 USD7,460 USD769.152 Stk.
Werbung ausblenden