Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,110 USD +0,050 USD · +0,33 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,250 USD | 15,410 USD | 15,250 USD | 15,410 USD | 50.717 Stk. | |
15,370 USD | 15,390 USD | 15,260 USD | 15,310 USD | 52.246 Stk. | |
15,320 USD | 15,389 USD | 15,290 USD | 15,300 USD | 93.424 Stk. | |
15,280 USD | 15,400 USD | 15,280 USD | 15,378 USD | 63.977 Stk. | |
15,370 USD | 15,490 USD | 15,363 USD | 15,410 USD | 261.466 Stk. | |
15,460 USD | 15,500 USD | 15,410 USD | 15,440 USD | 113.246 Stk. | |
15,440 USD | 15,480 USD | 15,400 USD | 15,430 USD | 121.177 Stk. | |
15,380 USD | 15,450 USD | 15,342 USD | 15,360 USD | 132.309 Stk. | |
15,340 USD | 15,404 USD | 15,330 USD | 15,390 USD | 59.668 Stk. | |
15,410 USD | 15,410 USD | 15,251 USD | 15,350 USD | 102.853 Stk. | |
15,320 USD | 15,390 USD | 15,300 USD | 15,330 USD | 49.631 Stk. | |
15,330 USD | 15,400 USD | 15,310 USD | 15,380 USD | 56.526 Stk. | |
15,270 USD | 15,309 USD | 15,200 USD | 15,250 USD | 66.913 Stk. | |
15,390 USD | 15,390 USD | 15,230 USD | 15,270 USD | 98.024 Stk. | |
15,290 USD | 15,353 USD | 15,180 USD | 15,230 USD | 111.115 Stk. | |
15,250 USD | 15,280 USD | 15,180 USD | 15,210 USD | 54.040 Stk. | |
15,190 USD | 15,260 USD | 15,000 USD | 15,220 USD | 189.843 Stk. | |
15,210 USD | 15,260 USD | 15,110 USD | 15,190 USD | 115.123 Stk. | |
15,220 USD | 15,230 USD | 15,160 USD | 15,200 USD | 71.985 Stk. | |
15,250 USD | 15,260 USD | 15,060 USD | 15,060 USD | 62.181 Stk. | |
15,130 USD | 15,160 USD | 15,060 USD | 15,110 USD | 76.933 Stk. |