AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK TAXAB.MUN.BD TR

WKN
A1CWDA
Ticker
BBN
ISIN
US09248X1000
• NYSE
15,740 USD
-0,140 USD-0,88 %
Geld
15,570 USD
(100 Stk.)
Brief
15,890 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,740 USD
-0,140 USD · -0,88 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK TAXAB.MUN.BD TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,570 USD15,580 USD15,470 USD15,520 USD260.562 Stk.
15,450 USD15,520 USD15,390 USD15,500 USD167.275 Stk.
15,500 USD15,660 USD15,500 USD15,640 USD171.907 Stk.
15,590 USD15,640 USD15,525 USD15,580 USD158.866 Stk.
15,610 USD15,670 USD15,545 USD15,580 USD126.479 Stk.
15,550 USD15,620 USD15,540 USD15,580 USD93.292 Stk.
15,560 USD15,725 USD15,530 USD15,660 USD168.634 Stk.
15,610 USD15,660 USD15,540 USD15,580 USD117.263 Stk.
15,440 USD15,500 USD15,440 USD15,470 USD93.606 Stk.
15,550 USD15,610 USD15,500 USD15,500 USD109.157 Stk.
15,530 USD15,610 USD15,525 USD15,580 USD150.935 Stk.
15,590 USD15,590 USD15,500 USD15,520 USD158.061 Stk.
15,560 USD15,700 USD15,520 USD15,560 USD173.828 Stk.
15,580 USD15,610 USD15,503 USD15,560 USD207.609 Stk.
15,660 USD15,775 USD15,660 USD15,750 USD173.235 Stk.
15,770 USD15,840 USD15,765 USD15,790 USD154.080 Stk.
15,860 USD15,910 USD15,820 USD15,840 USD197.183 Stk.
15,750 USD15,920 USD15,750 USD15,870 USD381.901 Stk.
15,880 USD15,900 USD15,820 USD15,880 USD149.674 Stk.
15,860 USD15,860 USD15,740 USD15,740 USD186.067 Stk.
Werbung ausblenden