AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK COR.SBI DL-,001

WKN
A0B60E
Ticker
BHK
ISIN
US09249E1010
• NYSE
10,560 USD
-0,120 USD-1,12 %
Geld
9,630 USD
(500 Stk.)
Brief
16,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,560 USD
-0,120 USD · -1,12 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK COR.SBI DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,430 USD10,430 USD10,350 USD10,380 USD108.142 Stk.
10,320 USD10,320 USD10,220 USD10,230 USD132.010 Stk.
10,300 USD10,345 USD10,270 USD10,320 USD102.260 Stk.
10,310 USD10,350 USD10,300 USD10,320 USD109.822 Stk.
10,320 USD10,330 USD10,270 USD10,310 USD130.825 Stk.
10,330 USD10,400 USD10,310 USD10,370 USD106.271 Stk.
10,370 USD10,390 USD10,320 USD10,330 USD92.999 Stk.
10,430 USD10,455 USD10,390 USD10,440 USD84.556 Stk.
10,450 USD10,510 USD10,432 USD10,500 USD93.307 Stk.
10,530 USD10,570 USD10,500 USD10,530 USD177.025 Stk.
10,460 USD10,550 USD10,460 USD10,470 USD143.230 Stk.
10,470 USD10,508 USD10,440 USD10,460 USD164.695 Stk.
10,420 USD10,460 USD10,405 USD10,450 USD100.926 Stk.
10,490 USD10,490 USD10,455 USD10,470 USD71.222 Stk.
10,400 USD10,410 USD10,370 USD10,400 USD111.988 Stk.
10,470 USD10,575 USD10,450 USD10,570 USD155.657 Stk.
10,570 USD10,640 USD10,540 USD10,620 USD191.310 Stk.
10,630 USD10,665 USD10,550 USD10,640 USD93.831 Stk.
10,640 USD10,650 USD10,550 USD10,570 USD121.585 Stk.
10,620 USD10,695 USD10,580 USD10,620 USD171.190 Stk.
10,620 USD10,680 USD10,620 USD10,680 USD111.831 Stk.
10,690 USD10,690 USD10,560 USD10,560 USD74.289 Stk.
Werbung ausblenden