Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,170 USD -0,090 USD · -0,68 % 20.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,060 USD | 13,160 USD | 13,033 USD | 13,100 USD | 101.712 Stk. | |
13,110 USD | 13,205 USD | 13,110 USD | 13,200 USD | 86.206 Stk. | |
13,200 USD | 13,200 USD | 13,120 USD | 13,130 USD | 142.908 Stk. | |
13,080 USD | 13,090 USD | 12,990 USD | 13,050 USD | 89.104 Stk. | |
13,120 USD | 13,120 USD | 13,060 USD | 13,060 USD | 81.821 Stk. | |
13,050 USD | 13,110 USD | 12,960 USD | 13,000 USD | 179.896 Stk. | |
13,000 USD | 13,026 USD | 12,940 USD | 13,000 USD | 142.133 Stk. | |
13,050 USD | 13,117 USD | 13,010 USD | 13,110 USD | 145.522 Stk. | |
13,110 USD | 13,120 USD | 12,960 USD | 13,120 USD | 119.450 Stk. | |
13,110 USD | 13,120 USD | 13,080 USD | 13,120 USD | 84.161 Stk. | |
13,170 USD | 13,170 USD | 13,012 USD | 13,080 USD | 152.279 Stk. | |
13,140 USD | 13,230 USD | 13,090 USD | 13,190 USD | 139.121 Stk. | |
13,220 USD | 13,264 USD | 13,181 USD | 13,250 USD | 126.929 Stk. | |
13,280 USD | 13,290 USD | 13,180 USD | 13,210 USD | 110.653 Stk. | |
13,210 USD | 13,250 USD | 13,210 USD | 13,240 USD | 57.026 Stk. | |
13,220 USD | 13,340 USD | 13,220 USD | 13,320 USD | 135.915 Stk. | |
13,240 USD | 13,280 USD | 13,210 USD | 13,260 USD | 111.920 Stk. | |
13,320 USD | 13,320 USD | 13,170 USD | 13,260 USD | 122.579 Stk. | |
13,290 USD | 13,290 USD | 13,140 USD | 13,170 USD | 82.851 Stk. | |
13,230 USD | 13,280 USD | 13,200 USD | 13,260 USD | 156.143 Stk. | |
13,250 USD | 13,250 USD | 13,150 USD | 13,170 USD | 105.375 Stk. |