AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK FRONT MKTS

WKN
A1H554
Land
Großbritannien 🇬🇧
ISIN
GB00B3SXM832
Ticker
BRFI
• London
149,500 GBp
+2,500 GBp+1,70 %
Geld
146,500 GBp
(2.200 Stk.)
Brief
148,500 GBp
(1.200 Stk.)
Marktkapitalisierung
332,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
149,500 GBp
+2,500 GBp · +1,70 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FRONT MKTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,000 GBp149,500 GBp145,000 GBp149,500 GBp202.691 Stk.
148,000 GBp150,945 GBp148,000 GBp148,500 GBp116.921 Stk.
147,000 GBp150,415 GBp147,000 GBp147,000 GBp110.277 Stk.
150,000 GBp150,970 GBp148,000 GBp148,000 GBp266.275 Stk.
148,500 GBp152,000 GBp148,500 GBp152,000 GBp159.475 Stk.
151,500 GBp152,748 GBp148,500 GBp151,750 GBp134.105 Stk.
152,500 GBp154,500 GBp152,000 GBp154,000 GBp120.312 Stk.
154,000 GBp155,000 GBp153,000 GBp153,000 GBp267.646 Stk.
152,621 GBp154,965 GBp151,530 GBp153,000 GBp174.568 Stk.
152,500 GBp155,245 GBp151,500 GBp154,000 GBp269.968 Stk.
153,000 GBp155,900 GBp152,740 GBp153,250 GBp73.254 Stk.
151,000 GBp153,944 GBp150,980 GBp152,000 GBp117.341 Stk.
150,500 GBp155,071 GBp150,500 GBp153,000 GBp164.381 Stk.
152,500 GBp154,075 GBp150,000 GBp153,500 GBp252.218 Stk.
153,000 GBp153,000 GBp148,000 GBp149,000 GBp189.588 Stk.
150,000 GBp151,980 GBp148,640 GBp151,500 GBp301.698 Stk.
150,500 GBp151,460 GBp148,800 GBp149,000 GBp130.927 Stk.
147,500 GBp152,103 GBp147,500 GBp150,250 GBp181.183 Stk.
148,000 GBp151,430 GBp146,900 GBp148,250 GBp182.208 Stk.
150,000 GBp150,000 GBp145,852 GBp147,000 GBp152.965 Stk.
149,500 GBp149,500 GBp145,828 GBp149,500 GBp74.809 Stk.
Werbung ausblenden