AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK ENER.+RES.T.SBI

WKN
A0F54R
Ticker
BGR
ISIN
US09250U1016
• NYSE
13,400 USD
+0,190 USD+1,44 %
Geld
13,210 USD
(100 Stk.)
Brief
13,600 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,400 USD
+0,190 USD · +1,44 %
09.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK ENER.+RES.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,640 USD13,655 USD13,460 USD13,510 USD103.541 Stk.
13,440 USD13,610 USD13,440 USD13,570 USD64.098 Stk.
13,620 USD13,670 USD13,410 USD13,510 USD87.501 Stk.
13,530 USD13,630 USD13,270 USD13,310 USD137.586 Stk.
13,380 USD13,400 USD13,220 USD13,230 USD46.949 Stk.
13,240 USD13,290 USD13,070 USD13,120 USD71.351 Stk.
13,160 USD13,290 USD13,110 USD13,180 USD91.117 Stk.
13,190 USD13,230 USD13,080 USD13,110 USD54.768 Stk.
13,120 USD13,290 USD13,120 USD13,190 USD54.264 Stk.
13,200 USD13,300 USD13,070 USD13,260 USD50.548 Stk.
13,260 USD13,390 USD13,200 USD13,340 USD34.828 Stk.
13,300 USD13,330 USD13,261 USD13,300 USD40.472 Stk.
13,260 USD13,460 USD13,260 USD13,440 USD62.497 Stk.
13,410 USD13,410 USD13,290 USD13,370 USD80.038 Stk.
13,330 USD13,426 USD13,316 USD13,370 USD45.528 Stk.
13,420 USD13,420 USD13,090 USD13,100 USD61.401 Stk.
13,050 USD13,100 USD12,910 USD12,960 USD72.095 Stk.
12,980 USD13,130 USD12,980 USD13,105 USD51.160 Stk.
13,230 USD13,230 USD13,030 USD13,120 USD121.188 Stk.
13,240 USD13,354 USD13,220 USD13,260 USD89.461 Stk.
13,250 USD13,320 USD13,250 USD13,260 USD44.162 Stk.
13,200 USD13,290 USD13,200 USD13,210 USD36.222 Stk.
13,210 USD13,400 USD13,210 USD13,400 USD50.893 Stk.
Werbung ausblenden