Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,451 EUR -0,128 EUR · -1,34 % heute, 10:30:12 · 0 Stk. | ||||||
Frankfurt verzögert | 9,511 EUR +0,056 EUR · +0,59 % heute, 08:03:16 · 0 Stk. | |||||
NYSE verzögert | 10,450 USD +0,050 USD · +0,48 % 10.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 9,641 EUR 0,000 EUR · 0,00 % heute, 11:14:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,693 EUR -0,008 EUR · -0,08 % heute, 11:39:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,950 USD | 10,010 USD | 9,870 USD | 9,880 USD | 151.328 Stk. | |
9,910 USD | 9,910 USD | 9,830 USD | 9,830 USD | 297.073 Stk. | |
9,850 USD | 9,920 USD | 9,840 USD | 9,880 USD | 143.162 Stk. | |
9,920 USD | 9,940 USD | 9,850 USD | 9,870 USD | 150.742 Stk. | |
9,910 USD | 9,935 USD | 9,860 USD | 9,870 USD | 102.393 Stk. | |
9,910 USD | 10,000 USD | 9,880 USD | 9,980 USD | 148.886 Stk. | |
10,010 USD | 10,110 USD | 9,940 USD | 10,100 USD | 166.320 Stk. | |
10,140 USD | 10,150 USD | 10,040 USD | 10,080 USD | 137.280 Stk. | |
10,000 USD | 10,049 USD | 10,000 USD | 10,020 USD | 185.108 Stk. | |
10,070 USD | 10,130 USD | 10,045 USD | 10,100 USD | 163.111 Stk. | |
10,100 USD | 10,115 USD | 10,060 USD | 10,110 USD | 166.350 Stk. | |
10,120 USD | 10,120 USD | 10,050 USD | 10,060 USD | 187.792 Stk. | |
10,090 USD | 10,161 USD | 10,000 USD | 10,090 USD | 152.981 Stk. | |
10,110 USD | 10,115 USD | 10,070 USD | 10,100 USD | 73.497 Stk. | |
10,160 USD | 10,200 USD | 10,130 USD | 10,180 USD | 42.822 Stk. | |
10,220 USD | 10,250 USD | 10,200 USD | 10,250 USD | 68.083 Stk. | |
10,330 USD | 10,330 USD | 10,260 USD | 10,310 USD | 130.896 Stk. | |
10,240 USD | 10,275 USD | 10,240 USD | 10,270 USD | 93.668 Stk. | |
10,280 USD | 10,400 USD | 10,270 USD | 10,400 USD | 134.823 Stk. | |
10,410 USD | 10,525 USD | 10,310 USD | 10,450 USD | 214.853 Stk. |