AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BlackRock Greater Europe Invest

WKN
A0DJ21
Land
Großbritannien 🇬🇧
ISIN
GB00B01RDH75
Ticker
BRGE
• London
626,660 GBp
-3,340 GBp-0,53 %
Geld
626,000 GBp
(1.691 Stk.)
Brief
629,000 GBp
(3.741 Stk.)
Marktkapitalisierung
733,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
626,660 GBp
-3,340 GBp · -0,53 %
heute, 13:32:44 · 153 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BlackRock Greater Europe Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
624,000 GBp640,000 GBp624,000 GBp629,000 GBp113.089 Stk.
630,000 GBp635,980 GBp624,000 GBp632,000 GBp136.534 Stk.
632,000 GBp634,276 GBp623,000 GBp628,000 GBp48.409 Stk.
640,000 GBp640,000 GBp623,000 GBp625,000 GBp147.265 Stk.
632,000 GBp635,250 GBp624,526 GBp626,000 GBp96.176 Stk.
620,000 GBp623,000 GBp615,000 GBp618,000 GBp92.039 Stk.
614,000 GBp624,000 GBp611,400 GBp617,000 GBp154.472 Stk.
630,000 GBp630,000 GBp610,000 GBp611,000 GBp76.146 Stk.
609,000 GBp614,000 GBp607,000 GBp614,000 GBp132.331 Stk.
611,000 GBp621,835 GBp611,000 GBp617,000 GBp116.964 Stk.
622,000 GBp624,000 GBp619,000 GBp621,000 GBp70.773 Stk.
623,000 GBp627,200 GBp619,000 GBp622,000 GBp114.652 Stk.
623,000 GBp623,000 GBp607,330 GBp614,000 GBp129.319 Stk.
614,000 GBp622,550 GBp612,760 GBp620,000 GBp78.085 Stk.
616,000 GBp622,905 GBp616,000 GBp619,000 GBp110.344 Stk.
625,000 GBp625,000 GBp609,000 GBp613,000 GBp110.738 Stk.
612,000 GBp614,484 GBp609,256 GBp613,000 GBp93.635 Stk.
610,000 GBp614,120 GBp606,515 GBp610,000 GBp99.865 Stk.
610,000 GBp614,000 GBp608,661 GBp614,000 GBp113.486 Stk.
624,000 GBp627,000 GBp615,780 GBp624,000 GBp148.866 Stk.
625,000 GBp630,000 GBp619,942 GBp630,000 GBp98.814 Stk.
Werbung ausblenden