Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,200 USD +0,140 USD · +0,35 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,080 USD | 39,080 USD | 38,430 USD | 38,450 USD | 43.129 Stk. | |
38,450 USD | 39,030 USD | 38,450 USD | 38,510 USD | 49.960 Stk. | |
38,530 USD | 38,850 USD | 38,530 USD | 38,740 USD | 33.754 Stk. | |
38,960 USD | 38,960 USD | 38,730 USD | 38,870 USD | 43.029 Stk. | |
39,000 USD | 39,010 USD | 38,670 USD | 38,740 USD | 22.860 Stk. | |
38,870 USD | 39,010 USD | 38,719 USD | 38,800 USD | 18.223 Stk. | |
39,000 USD | 39,260 USD | 38,850 USD | 39,010 USD | 28.699 Stk. | |
39,130 USD | 39,490 USD | 39,130 USD | 39,320 USD | 13.845 Stk. | |
39,380 USD | 39,453 USD | 39,250 USD | 39,300 USD | 22.447 Stk. | |
39,250 USD | 39,250 USD | 38,890 USD | 39,040 USD | 23.185 Stk. | |
39,090 USD | 39,270 USD | 39,060 USD | 39,060 USD | 24.850 Stk. | |
39,230 USD | 39,265 USD | 39,060 USD | 39,130 USD | 34.402 Stk. | |
39,210 USD | 39,520 USD | 39,140 USD | 39,180 USD | 39.133 Stk. | |
39,200 USD | 39,700 USD | 39,151 USD | 39,480 USD | 34.522 Stk. | |
39,610 USD | 39,610 USD | 39,400 USD | 39,490 USD | 18.197 Stk. | |
39,630 USD | 39,700 USD | 39,416 USD | 39,610 USD | 25.004 Stk. | |
39,620 USD | 39,920 USD | 39,602 USD | 39,850 USD | 31.583 Stk. | |
40,000 USD | 40,009 USD | 39,862 USD | 39,990 USD | 23.617 Stk. | |
40,080 USD | 40,087 USD | 39,820 USD | 39,840 USD | 30.720 Stk. | |
39,800 USD | 40,100 USD | 39,612 USD | 40,060 USD | 21.024 Stk. | |
40,040 USD | 40,310 USD | 40,040 USD | 40,200 USD | 32.326 Stk. |