AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu BLACKROCK EN.IN.DI.TR.SBI

WKN
A0Q8L1
Land
Großbritannien 🇬🇧
ISIN
US0925241079
Ticker
BGY
• NYSE
5,410 USD
0,000 USD0,00 %
Geld
5,410 USD
(1.800 Stk.)
Brief
5,420 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,410 USD
0,000 USD · 0,00 %
heute, 18:22:59 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK EN.IN.DI.TR.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,390 USD5,420 USD5,380 USD5,390 USD184.867 Stk.
5,390 USD5,440 USD5,360 USD5,370 USD133.715 Stk.
5,330 USD5,341 USD5,280 USD5,300 USD342.572 Stk.
5,290 USD5,320 USD5,270 USD5,300 USD458.959 Stk.
5,250 USD5,250 USD5,190 USD5,200 USD329.250 Stk.
5,240 USD5,240 USD5,160 USD5,170 USD333.956 Stk.
5,180 USD5,180 USD5,140 USD5,150 USD218.830 Stk.
5,170 USD5,190 USD5,150 USD5,150 USD157.245 Stk.
5,140 USD5,178 USD5,140 USD5,150 USD176.775 Stk.
5,160 USD5,160 USD5,130 USD5,130 USD242.322 Stk.
5,160 USD5,210 USD5,128 USD5,210 USD180.012 Stk.
5,230 USD5,280 USD5,230 USD5,260 USD198.420 Stk.
5,270 USD5,290 USD5,250 USD5,270 USD124.687 Stk.
5,230 USD5,245 USD5,180 USD5,240 USD209.787 Stk.
5,270 USD5,300 USD5,230 USD5,290 USD88.715 Stk.
5,290 USD5,315 USD5,285 USD5,300 USD168.431 Stk.
5,310 USD5,310 USD5,250 USD5,260 USD198.389 Stk.
5,280 USD5,340 USD5,250 USD5,310 USD179.063 Stk.
5,350 USD5,350 USD5,280 USD5,300 USD104.227 Stk.
5,340 USD5,355 USD5,300 USD5,330 USD145.469 Stk.
5,370 USD5,410 USD5,370 USD5,410 USD195.898 Stk.
5,400 USD5,430 USD5,400 USD5,410 USD121.857 Stk.
Werbung ausblenden