AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK INV. QUAL.DL-01

WKN
938249
Ticker
BKN
ISIN
US09247D1054
• NYSE
12,180 USD
-0,060 USD-0,49 %
Geld
11,560 USD
(400 Stk.)
Brief
12,500 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,180 USD
-0,060 USD · -0,49 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK INV. QUAL.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,220 USD12,220 USD12,080 USD12,100 USD22.115 Stk.
12,200 USD12,240 USD12,030 USD12,210 USD39.671 Stk.
12,130 USD12,150 USD12,030 USD12,060 USD33.014 Stk.
11,990 USD12,030 USD11,900 USD11,900 USD28.813 Stk.
11,880 USD11,950 USD11,840 USD11,900 USD48.927 Stk.
11,915 USD12,020 USD11,900 USD11,960 USD26.579 Stk.
11,920 USD11,950 USD11,870 USD11,890 USD30.698 Stk.
11,910 USD11,950 USD11,870 USD11,883 USD21.506 Stk.
11,900 USD11,900 USD11,840 USD11,870 USD51.588 Stk.
11,930 USD11,980 USD11,885 USD11,960 USD20.573 Stk.
11,940 USD12,160 USD11,920 USD12,160 USD39.495 Stk.
12,050 USD12,050 USD11,940 USD12,000 USD20.404 Stk.
12,030 USD12,110 USD12,020 USD12,060 USD14.049 Stk.
12,020 USD12,110 USD12,020 USD12,020 USD24.832 Stk.
11,990 USD12,020 USD11,990 USD12,010 USD19.602 Stk.
12,000 USD12,180 USD12,000 USD12,080 USD30.767 Stk.
12,070 USD12,110 USD11,960 USD12,000 USD55.973 Stk.
12,050 USD12,178 USD12,050 USD12,120 USD46.394 Stk.
12,130 USD12,425 USD12,130 USD12,230 USD40.067 Stk.
12,260 USD12,300 USD12,250 USD12,280 USD30.446 Stk.
12,260 USD12,313 USD12,250 USD12,277 USD15.643 Stk.
12,290 USD12,290 USD12,240 USD12,240 USD6.861 Stk.
12,230 USD12,320 USD12,180 USD12,180 USD37.397 Stk.
Werbung ausblenden