Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,180 USD -0,060 USD · -0,49 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,200 USD | 12,240 USD | 12,030 USD | 12,210 USD | 39.671 Stk. | |
12,130 USD | 12,150 USD | 12,030 USD | 12,060 USD | 33.014 Stk. | |
11,990 USD | 12,030 USD | 11,900 USD | 11,900 USD | 28.813 Stk. | |
11,880 USD | 11,950 USD | 11,840 USD | 11,900 USD | 48.927 Stk. | |
11,915 USD | 12,020 USD | 11,900 USD | 11,960 USD | 26.579 Stk. | |
11,920 USD | 11,950 USD | 11,870 USD | 11,890 USD | 30.698 Stk. | |
11,910 USD | 11,950 USD | 11,870 USD | 11,883 USD | 21.506 Stk. | |
11,900 USD | 11,900 USD | 11,840 USD | 11,870 USD | 51.588 Stk. | |
11,930 USD | 11,980 USD | 11,885 USD | 11,960 USD | 20.573 Stk. | |
11,940 USD | 12,160 USD | 11,920 USD | 12,160 USD | 39.495 Stk. | |
12,050 USD | 12,050 USD | 11,940 USD | 12,000 USD | 20.404 Stk. | |
12,030 USD | 12,110 USD | 12,020 USD | 12,060 USD | 14.049 Stk. | |
12,020 USD | 12,110 USD | 12,020 USD | 12,020 USD | 24.832 Stk. | |
11,990 USD | 12,020 USD | 11,990 USD | 12,010 USD | 19.602 Stk. | |
12,000 USD | 12,180 USD | 12,000 USD | 12,080 USD | 30.767 Stk. | |
12,070 USD | 12,110 USD | 11,960 USD | 12,000 USD | 55.973 Stk. | |
12,050 USD | 12,178 USD | 12,050 USD | 12,120 USD | 46.394 Stk. | |
12,130 USD | 12,425 USD | 12,130 USD | 12,230 USD | 40.067 Stk. | |
12,260 USD | 12,300 USD | 12,250 USD | 12,280 USD | 30.446 Stk. | |
12,260 USD | 12,313 USD | 12,250 USD | 12,277 USD | 15.643 Stk. | |
12,290 USD | 12,290 USD | 12,240 USD | 12,240 USD | 6.861 Stk. | |
12,230 USD | 12,320 USD | 12,180 USD | 12,180 USD | 37.397 Stk. |