AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK LTD DUR.INC.TR.

WKN
A0YB38
Ticker
BLW
ISIN
US09249W1018
• NYSE
13,740 USD
-0,030 USD-0,22 %
Geld
13,440 USD
(100 Stk.)
Brief
14,040 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,17 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,740 USD
-0,030 USD · -0,22 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK LTD DUR.INC.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,660 USD13,660 USD13,480 USD13,500 USD92.466 Stk.
13,510 USD13,550 USD13,300 USD13,300 USD130.747 Stk.
13,360 USD13,380 USD13,240 USD13,300 USD118.228 Stk.
13,330 USD13,380 USD13,310 USD13,380 USD65.791 Stk.
13,400 USD13,430 USD13,371 USD13,405 USD48.561 Stk.
13,460 USD13,470 USD13,410 USD13,410 USD58.624 Stk.
13,400 USD13,520 USD13,400 USD13,520 USD72.140 Stk.
13,530 USD13,620 USD13,530 USD13,590 USD74.606 Stk.
13,550 USD13,590 USD13,440 USD13,460 USD119.018 Stk.
13,390 USD13,440 USD13,300 USD13,390 USD86.923 Stk.
13,410 USD13,520 USD13,380 USD13,520 USD82.964 Stk.
13,480 USD13,510 USD13,420 USD13,510 USD131.249 Stk.
13,440 USD13,465 USD13,350 USD13,370 USD121.130 Stk.
13,350 USD13,530 USD13,330 USD13,510 USD125.391 Stk.
13,430 USD13,510 USD13,350 USD13,510 USD165.369 Stk.
13,540 USD13,680 USD13,510 USD13,670 USD106.852 Stk.
13,730 USD13,730 USD13,570 USD13,670 USD161.210 Stk.
13,730 USD13,750 USD13,705 USD13,730 USD98.617 Stk.
13,740 USD13,770 USD13,715 USD13,770 USD88.955 Stk.
13,790 USD13,790 USD13,721 USD13,770 USD90.661 Stk.
13,810 USD13,810 USD13,730 USD13,740 USD82.821 Stk.
Werbung ausblenden