Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,074 USD -0,076 USD · -0,75 % heute, 21:35:22 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,740 USD | 9,780 USD | 9,660 USD | 9,670 USD | 10.759 Stk. | |
9,650 USD | 9,680 USD | 9,610 USD | 9,650 USD | 31.385 Stk. | |
9,650 USD | 9,709 USD | 9,650 USD | 9,709 USD | 20.569 Stk. | |
9,690 USD | 9,720 USD | 9,651 USD | 9,670 USD | 5.728 Stk. | |
9,690 USD | 9,710 USD | 9,640 USD | 9,690 USD | 25.267 Stk. | |
9,680 USD | 9,688 USD | 9,660 USD | 9,670 USD | 7.310 Stk. | |
9,650 USD | 9,750 USD | 9,650 USD | 9,730 USD | 31.168 Stk. | |
9,660 USD | 9,703 USD | 9,660 USD | 9,680 USD | 19.995 Stk. | |
9,650 USD | 9,665 USD | 9,630 USD | 9,640 USD | 22.639 Stk. | |
9,640 USD | 9,679 USD | 9,640 USD | 9,660 USD | 15.965 Stk. | |
9,670 USD | 9,700 USD | 9,664 USD | 9,690 USD | 6.954 Stk. | |
9,640 USD | 9,680 USD | 9,640 USD | 9,680 USD | 14.031 Stk. | |
9,710 USD | 9,760 USD | 9,650 USD | 9,760 USD | 39.344 Stk. | |
9,750 USD | 9,830 USD | 9,740 USD | 9,830 USD | 27.194 Stk. | |
9,860 USD | 9,900 USD | 9,820 USD | 9,900 USD | 33.167 Stk. | |
9,950 USD | 9,950 USD | 9,910 USD | 9,950 USD | 17.992 Stk. | |
10,000 USD | 10,100 USD | 9,920 USD | 10,070 USD | 46.452 Stk. | |
10,100 USD | 10,250 USD | 10,090 USD | 10,240 USD | 32.847 Stk. | |
10,260 USD | 10,290 USD | 10,175 USD | 10,250 USD | 15.876 Stk. | |
10,200 USD | 10,200 USD | 10,120 USD | 10,150 USD | 5.767 Stk. |