AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN. INC. SBI

WKN
A0DP8S
Ticker
BFK
ISIN
US09248F1093
• NYSE
9,945 USD
+0,005 USD+0,05 %
Geld
9,100 USD
(100 Stk.)
Brief
10,120 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,945 USD
+0,005 USD · +0,05 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN. INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,250 USD10,310 USD10,250 USD10,310 USD118.014 Stk.
10,270 USD10,340 USD10,260 USD10,330 USD126.422 Stk.
10,300 USD10,330 USD10,210 USD10,250 USD95.729 Stk.
10,200 USD10,250 USD10,145 USD10,230 USD109.889 Stk.
10,180 USD10,255 USD10,170 USD10,180 USD116.873 Stk.
10,210 USD10,275 USD10,175 USD10,190 USD92.459 Stk.
10,180 USD10,180 USD10,130 USD10,150 USD31.092 Stk.
10,190 USD10,240 USD10,150 USD10,190 USD98.101 Stk.
10,220 USD10,230 USD10,190 USD10,210 USD56.546 Stk.
10,170 USD10,170 USD10,045 USD10,060 USD51.696 Stk.
10,060 USD10,090 USD10,030 USD10,070 USD56.774 Stk.
10,030 USD10,070 USD10,010 USD10,020 USD59.624 Stk.
9,990 USD9,990 USD9,930 USD9,940 USD62.135 Stk.
9,880 USD9,960 USD9,865 USD9,935 USD79.208 Stk.
9,950 USD10,010 USD9,945 USD9,990 USD84.349 Stk.
9,990 USD10,000 USD9,930 USD9,950 USD71.501 Stk.
9,950 USD10,000 USD9,940 USD9,960 USD58.132 Stk.
9,950 USD9,980 USD9,920 USD9,930 USD98.676 Stk.
9,980 USD10,030 USD9,950 USD10,020 USD101.791 Stk.
9,990 USD10,050 USD9,970 USD9,990 USD69.158 Stk.
9,950 USD9,950 USD9,920 USD9,940 USD40.746 Stk.
9,970 USD9,980 USD9,930 USD9,945 USD66.232 Stk.
Werbung ausblenden