AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.INT.DUR.

WKN
A0YDXK
Ticker
MUI
ISIN
US09253X1028
• NYSE
12,180 USD
-0,020 USD-0,16 %
Geld
12,180 USD
(100 Stk.)
Brief
12,190 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,180 USD
-0,020 USD · -0,16 %
heute, 16:15:38 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.INT.DUR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,810 USD11,810 USD11,665 USD11,680 USD109.378 Stk.
11,740 USD11,740 USD11,670 USD11,720 USD108.054 Stk.
11,640 USD11,720 USD11,640 USD11,650 USD111.879 Stk.
11,610 USD11,620 USD11,500 USD11,560 USD174.828 Stk.
11,550 USD11,620 USD11,500 USD11,580 USD182.077 Stk.
11,640 USD11,640 USD11,550 USD11,610 USD136.789 Stk.
11,620 USD11,620 USD11,590 USD11,620 USD108.054 Stk.
11,610 USD11,650 USD11,500 USD11,620 USD98.588 Stk.
11,670 USD11,670 USD11,620 USD11,620 USD140.039 Stk.
11,630 USD11,710 USD11,622 USD11,650 USD118.099 Stk.
11,640 USD11,670 USD11,570 USD11,580 USD126.142 Stk.
11,520 USD11,530 USD11,460 USD11,500 USD77.540 Stk.
11,500 USD11,545 USD11,480 USD11,480 USD85.512 Stk.
11,520 USD11,580 USD11,520 USD11,580 USD79.588 Stk.
11,500 USD11,550 USD11,500 USD11,500 USD98.048 Stk.
11,540 USD11,590 USD11,490 USD11,550 USD142.316 Stk.
11,570 USD11,580 USD11,490 USD11,530 USD114.157 Stk.
11,630 USD11,660 USD11,630 USD11,640 USD102.476 Stk.
12,170 USD12,210 USD11,980 USD12,120 USD770.877 Stk.
12,210 USD12,240 USD12,150 USD12,220 USD292.887 Stk.
12,270 USD12,270 USD12,210 USD12,230 USD249.816 Stk.
12,280 USD12,280 USD12,190 USD12,200 USD84.016 Stk.
Werbung ausblenden