AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK MUN.INCO.QUA.TR

WKN
A0YDW5
Ticker
BYM
ISIN
US0924791041
• NYSE
11,060 USD
-0,070 USD-0,63 %
Geld
10,900 USD
(100 Stk.)
Brief
11,340 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,060 USD
-0,070 USD · -0,63 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.INCO.QUA.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,980 USD11,010 USD10,950 USD10,965 USD63.755 Stk.
10,890 USD10,930 USD10,880 USD10,900 USD68.734 Stk.
10,880 USD10,970 USD10,880 USD10,880 USD76.205 Stk.
10,940 USD10,970 USD10,900 USD10,970 USD66.118 Stk.
11,020 USD11,070 USD11,020 USD11,060 USD67.022 Stk.
11,080 USD11,140 USD11,070 USD11,130 USD119.271 Stk.
11,170 USD11,250 USD11,165 USD11,250 USD64.178 Stk.
11,230 USD11,270 USD11,219 USD11,260 USD73.104 Stk.
11,280 USD11,280 USD11,230 USD11,260 USD60.386 Stk.
11,230 USD11,250 USD11,185 USD11,200 USD42.096 Stk.
11,260 USD11,260 USD11,200 USD11,219 USD36.917 Stk.
11,160 USD11,180 USD11,155 USD11,180 USD19.650 Stk.
11,220 USD11,250 USD11,170 USD11,230 USD68.252 Stk.
11,200 USD11,290 USD11,200 USD11,245 USD61.011 Stk.
11,260 USD11,260 USD11,195 USD11,200 USD56.264 Stk.
11,200 USD11,225 USD11,180 USD11,200 USD43.618 Stk.
11,210 USD11,210 USD11,180 USD11,200 USD44.075 Stk.
11,150 USD11,200 USD11,130 USD11,130 USD106.930 Stk.
11,130 USD11,140 USD11,070 USD11,080 USD28.875 Stk.
11,100 USD11,149 USD11,100 USD11,130 USD19.546 Stk.
11,130 USD11,160 USD11,050 USD11,060 USD44.574 Stk.
Werbung ausblenden