Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,950 USD +0,065 USD · +0,60 % heute, 16:21:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,670 USD | 10,700 USD | 10,590 USD | 10,610 USD | 167.663 Stk. | |
10,590 USD | 10,655 USD | 10,560 USD | 10,600 USD | 311.715 Stk. | |
10,670 USD | 10,680 USD | 10,620 USD | 10,640 USD | 210.102 Stk. | |
10,640 USD | 10,675 USD | 10,630 USD | 10,665 USD | 232.715 Stk. | |
10,690 USD | 10,707 USD | 10,660 USD | 10,680 USD | 99.348 Stk. | |
10,710 USD | 10,730 USD | 10,665 USD | 10,670 USD | 170.863 Stk. | |
10,670 USD | 10,790 USD | 10,670 USD | 10,740 USD | 178.467 Stk. | |
10,760 USD | 10,760 USD | 10,670 USD | 10,710 USD | 278.268 Stk. | |
10,650 USD | 10,660 USD | 10,610 USD | 10,620 USD | 212.531 Stk. | |
10,620 USD | 10,700 USD | 10,615 USD | 10,640 USD | 310.353 Stk. | |
10,650 USD | 10,690 USD | 10,640 USD | 10,674 USD | 242.726 Stk. | |
10,640 USD | 10,700 USD | 10,640 USD | 10,640 USD | 130.023 Stk. | |
10,670 USD | 10,710 USD | 10,625 USD | 10,680 USD | 382.739 Stk. | |
10,690 USD | 10,740 USD | 10,670 USD | 10,730 USD | 288.075 Stk. | |
10,830 USD | 10,850 USD | 10,801 USD | 10,830 USD | 194.982 Stk. | |
10,850 USD | 10,900 USD | 10,820 USD | 10,850 USD | 187.063 Stk. | |
10,940 USD | 10,980 USD | 10,895 USD | 10,980 USD | 168.550 Stk. | |
10,980 USD | 10,990 USD | 10,930 USD | 10,960 USD | 191.865 Stk. | |
10,990 USD | 10,990 USD | 10,930 USD | 10,940 USD | 133.906 Stk. | |
10,940 USD | 10,960 USD | 10,840 USD | 10,885 USD | 285.379 Stk. |