Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,080 USD -0,010 USD · -0,14 % 20.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 USD | 6,850 USD | 6,810 USD | 6,820 USD | 149.927 Stk. | |
6,810 USD | 6,835 USD | 6,810 USD | 6,810 USD | 222.682 Stk. | |
6,820 USD | 6,820 USD | 6,790 USD | 6,800 USD | 123.662 Stk. | |
6,780 USD | 6,820 USD | 6,740 USD | 6,790 USD | 444.703 Stk. | |
6,850 USD | 6,850 USD | 6,800 USD | 6,820 USD | 188.682 Stk. | |
6,830 USD | 6,830 USD | 6,810 USD | 6,825 USD | 11.333 Stk. | |
6,790 USD | 6,820 USD | 6,780 USD | 6,820 USD | 19.294 Stk. | |
6,840 USD | 6,850 USD | 6,800 USD | 6,810 USD | 194.060 Stk. | |
6,800 USD | 6,820 USD | 6,770 USD | 6,815 USD | 52.202 Stk. | |
6,850 USD | 6,890 USD | 6,840 USD | 6,880 USD | 71.311 Stk. | |
6,900 USD | 6,970 USD | 6,890 USD | 6,970 USD | 147.938 Stk. | |
6,980 USD | 7,110 USD | 6,980 USD | 7,030 USD | 199.072 Stk. | |
7,080 USD | 7,100 USD | 7,010 USD | 7,080 USD | 373.113 Stk. | |
7,110 USD | 7,110 USD | 7,040 USD | 7,070 USD | 218.525 Stk. | |
7,090 USD | 7,090 USD | 7,010 USD | 7,040 USD | 151.036 Stk. | |
7,080 USD | 7,080 USD | 7,030 USD | 7,060 USD | 72.353 Stk. | |
7,060 USD | 7,080 USD | 7,020 USD | 7,080 USD | 97.017 Stk. | |
7,100 USD | 7,120 USD | 7,090 USD | 7,110 USD | 331.711 Stk. | |
7,120 USD | 7,120 USD | 7,070 USD | 7,070 USD | 263.123 Stk. | |
7,100 USD | 7,100 USD | 7,070 USD | 7,090 USD | 297.054 Stk. | |
7,100 USD | 7,100 USD | 7,060 USD | 7,080 USD | 239.155 Stk. |