Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 37,722 USD +0,112 USD · +0,30 % heute, 16:55:44 · 715 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 USD | 36,425 USD | 35,890 USD | 36,270 USD | 52.878 Stk. | |
36,480 USD | 36,630 USD | 36,293 USD | 36,600 USD | 62.129 Stk. | |
36,600 USD | 36,600 USD | 36,060 USD | 36,110 USD | 108.533 Stk. | |
36,000 USD | 36,200 USD | 35,970 USD | 36,040 USD | 61.568 Stk. | |
36,000 USD | 36,610 USD | 36,000 USD | 36,530 USD | 77.710 Stk. | |
36,460 USD | 36,620 USD | 36,400 USD | 36,500 USD | 53.185 Stk. | |
36,550 USD | 37,090 USD | 36,550 USD | 36,830 USD | 98.940 Stk. | |
37,180 USD | 37,210 USD | 36,630 USD | 36,680 USD | 109.923 Stk. | |
36,800 USD | 37,170 USD | 36,510 USD | 36,530 USD | 145.921 Stk. | |
36,940 USD | 36,990 USD | 36,692 USD | 36,960 USD | 99.979 Stk. | |
36,890 USD | 36,950 USD | 36,590 USD | 36,650 USD | 82.336 Stk. | |
36,590 USD | 36,740 USD | 36,100 USD | 36,240 USD | 137.538 Stk. | |
36,310 USD | 36,630 USD | 35,810 USD | 36,420 USD | 140.054 Stk. | |
36,730 USD | 36,740 USD | 36,260 USD | 36,660 USD | 85.240 Stk. | |
36,690 USD | 36,725 USD | 36,280 USD | 36,410 USD | 85.784 Stk. | |
36,690 USD | 37,099 USD | 36,420 USD | 36,840 USD | 159.139 Stk. | |
36,720 USD | 36,936 USD | 36,560 USD | 36,780 USD | 71.453 Stk. | |
36,780 USD | 36,920 USD | 36,600 USD | 36,830 USD | 60.321 Stk. | |
36,850 USD | 37,100 USD | 36,791 USD | 36,880 USD | 74.507 Stk. | |
36,800 USD | 37,100 USD | 36,700 USD | 37,030 USD | 58.985 Stk. | |
37,250 USD | 37,720 USD | 37,150 USD | 37,570 USD | 87.048 Stk. | |
37,840 USD | 37,920 USD | 37,750 USD | 37,860 USD | 85.668 Stk. |