AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK SC.+TECH. TR.II

WKN
A2PNHV
Ticker
BSTZ
ISIN
US09260K1016
• NYSE
18,990 USD
+0,550 USD+2,98 %
Geld
18,680 USD
(100 Stk.)
Brief
19,500 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,990 USD
+0,550 USD · +2,98 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK SC.+TECH. TR.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,060 USD17,235 USD17,000 USD17,170 USD210.564 Stk.
17,250 USD17,350 USD17,130 USD17,300 USD218.981 Stk.
17,420 USD17,470 USD17,250 USD17,320 USD188.262 Stk.
17,060 USD17,358 USD17,060 USD17,300 USD138.753 Stk.
17,370 USD17,700 USD17,360 USD17,620 USD173.372 Stk.
17,710 USD17,730 USD17,560 USD17,700 USD159.210 Stk.
17,600 USD17,600 USD17,320 USD17,330 USD323.423 Stk.
17,300 USD17,669 USD17,240 USD17,410 USD303.079 Stk.
17,530 USD17,650 USD17,362 USD17,560 USD115.577 Stk.
17,880 USD17,880 USD17,750 USD17,840 USD177.054 Stk.
17,920 USD18,210 USD17,900 USD18,170 USD221.620 Stk.
18,200 USD18,280 USD18,140 USD18,180 USD179.533 Stk.
18,100 USD18,170 USD18,000 USD18,170 USD145.777 Stk.
18,120 USD18,250 USD18,090 USD18,230 USD155.270 Stk.
18,270 USD18,340 USD18,190 USD18,230 USD152.910 Stk.
18,360 USD18,445 USD18,200 USD18,220 USD194.439 Stk.
18,080 USD18,300 USD18,020 USD18,250 USD162.487 Stk.
18,410 USD18,498 USD18,360 USD18,470 USD194.241 Stk.
18,420 USD18,490 USD18,380 USD18,380 USD185.937 Stk.
18,310 USD18,490 USD18,310 USD18,440 USD146.929 Stk.
18,910 USD19,130 USD18,720 USD18,990 USD439.801 Stk.
Werbung ausblenden