Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.456,000 GBp +10,000 GBp · +0,69 % 10.05.2024, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.358,000 GBp | 1.361,912 GBp | 1.345,520 GBp | 1.358,000 GBp | 76.812 Stk. | |
1.358,000 GBp | 1.362,000 GBp | 1.349,260 GBp | 1.360,000 GBp | 100.332 Stk. | |
1.340,000 GBp | 1.347,410 GBp | 1.328,000 GBp | 1.340,000 GBp | 78.228 Stk. | |
1.330,000 GBp | 1.352,000 GBp | 1.329,280 GBp | 1.350,000 GBp | 106.273 Stk. | |
1.348,000 GBp | 1.364,000 GBp | 1.347,600 GBp | 1.362,000 GBp | 154.403 Stk. | |
1.354,000 GBp | 1.370,000 GBp | 1.352,000 GBp | 1.370,000 GBp | 123.537 Stk. | |
1.352,000 GBp | 1.385,166 GBp | 1.352,000 GBp | 1.384,000 GBp | 84.881 Stk. | |
1.380,000 GBp | 1.406,000 GBp | 1.380,000 GBp | 1.406,000 GBp | 135.329 Stk. | |
1.420,000 GBp | 1.420,000 GBp | 1.394,020 GBp | 1.400,000 GBp | 180.073 Stk. | |
1.408,000 GBp | 1.412,000 GBp | 1.381,500 GBp | 1.388,000 GBp | 78.882 Stk. | |
1.400,000 GBp | 1.406,820 GBp | 1.394,062 GBp | 1.400,000 GBp | 32.476 Stk. | |
1.408,000 GBp | 1.413,600 GBp | 1.396,900 GBp | 1.412,000 GBp | 40.919 Stk. | |
1.410,000 GBp | 1.424,000 GBp | 1.405,000 GBp | 1.410,000 GBp | 78.037 Stk. | |
1.406,000 GBp | 1.412,000 GBp | 1.403,320 GBp | 1.410,000 GBp | 61.178 Stk. | |
1.414,000 GBp | 1.426,000 GBp | 1.405,320 GBp | 1.426,000 GBp | 52.221 Stk. | |
1.426,000 GBp | 1.434,822 GBp | 1.416,000 GBp | 1.434,000 GBp | 45.187 Stk. | |
1.440,000 GBp | 1.442,000 GBp | 1.428,240 GBp | 1.442,000 GBp | 136.882 Stk. | |
1.430,000 GBp | 1.442,000 GBp | 1.430,000 GBp | 1.442,000 GBp | 52.396 Stk. | |
1.436,000 GBp | 1.450,000 GBp | 1.436,000 GBp | 1.446,000 GBp | 104.398 Stk. | |
1.452,000 GBp | 1.464,039 GBp | 1.440,000 GBp | 1.456,000 GBp | 80.506 Stk. |