Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.426,000 GBp +16,000 GBp · +1,13 % heute, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.324,000 GBp | 1.338,000 GBp | 1.314,000 GBp | 1.326,000 GBp | 110.975 Stk. | |
1.308,000 GBp | 1.322,000 GBp | 1.304,490 GBp | 1.320,000 GBp | 94.022 Stk. | |
1.316,000 GBp | 1.332,000 GBp | 1.312,554 GBp | 1.330,000 GBp | 139.784 Stk. | |
1.314,000 GBp | 1.327,280 GBp | 1.310,000 GBp | 1.324,000 GBp | 90.657 Stk. | |
1.320,000 GBp | 1.338,000 GBp | 1.314,880 GBp | 1.338,000 GBp | 91.740 Stk. | |
1.338,000 GBp | 1.345,600 GBp | 1.332,003 GBp | 1.340,000 GBp | 89.366 Stk. | |
1.344,000 GBp | 1.348,000 GBp | 1.334,720 GBp | 1.342,000 GBp | 60.731 Stk. | |
1.330,000 GBp | 1.352,004 GBp | 1.330,000 GBp | 1.350,000 GBp | 55.693 Stk. | |
1.358,000 GBp | 1.361,912 GBp | 1.345,520 GBp | 1.358,000 GBp | 76.812 Stk. | |
1.358,000 GBp | 1.362,000 GBp | 1.349,260 GBp | 1.360,000 GBp | 100.332 Stk. | |
1.340,000 GBp | 1.347,410 GBp | 1.328,000 GBp | 1.340,000 GBp | 78.228 Stk. | |
1.330,000 GBp | 1.352,000 GBp | 1.329,280 GBp | 1.350,000 GBp | 106.273 Stk. | |
1.348,000 GBp | 1.364,000 GBp | 1.347,600 GBp | 1.362,000 GBp | 154.403 Stk. | |
1.354,000 GBp | 1.370,000 GBp | 1.352,000 GBp | 1.370,000 GBp | 123.537 Stk. | |
1.352,000 GBp | 1.385,166 GBp | 1.352,000 GBp | 1.384,000 GBp | 84.881 Stk. | |
1.380,000 GBp | 1.406,000 GBp | 1.380,000 GBp | 1.406,000 GBp | 135.329 Stk. | |
1.420,000 GBp | 1.420,000 GBp | 1.394,020 GBp | 1.400,000 GBp | 180.073 Stk. | |
1.408,000 GBp | 1.412,000 GBp | 1.381,500 GBp | 1.388,000 GBp | 78.882 Stk. | |
1.400,000 GBp | 1.406,820 GBp | 1.394,062 GBp | 1.400,000 GBp | 32.476 Stk. | |
1.408,000 GBp | 1.413,600 GBp | 1.396,900 GBp | 1.412,000 GBp | 40.919 Stk. | |
1.410,000 GBp | 1.424,000 GBp | 1.405,000 GBp | 1.410,000 GBp | 78.037 Stk. | |
1.406,000 GBp | 1.412,000 GBp | 1.403,320 GBp | 1.410,000 GBp | 61.178 Stk. | |
1.414,000 GBp | 1.426,000 GBp | 1.405,320 GBp | 1.426,000 GBp | 52.221 Stk. |