AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Blackrock Smaller Companies

WKN
923003
Land
Großbritannien 🇬🇧
ISIN
GB0006436108
Ticker
BRSC
• London
1.446,000 GBp
+4,000 GBp+0,28 %
Geld
1.444,000 GBp
(109 Stk.)
Brief
1.448,000 GBp
(1.500 Stk.)
Marktkapitalisierung
791,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.446,000 GBp
+4,000 GBp · +0,28 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Blackrock Smaller Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.344,000 GBp1.348,000 GBp1.334,720 GBp1.342,000 GBp60.731 Stk.
1.330,000 GBp1.352,004 GBp1.330,000 GBp1.350,000 GBp55.693 Stk.
1.358,000 GBp1.361,912 GBp1.345,520 GBp1.358,000 GBp76.812 Stk.
1.358,000 GBp1.362,000 GBp1.349,260 GBp1.360,000 GBp100.332 Stk.
1.340,000 GBp1.347,410 GBp1.328,000 GBp1.340,000 GBp78.228 Stk.
1.330,000 GBp1.352,000 GBp1.329,280 GBp1.350,000 GBp106.273 Stk.
1.348,000 GBp1.364,000 GBp1.347,600 GBp1.362,000 GBp154.403 Stk.
1.354,000 GBp1.370,000 GBp1.352,000 GBp1.370,000 GBp123.537 Stk.
1.352,000 GBp1.385,166 GBp1.352,000 GBp1.384,000 GBp84.881 Stk.
1.380,000 GBp1.406,000 GBp1.380,000 GBp1.406,000 GBp135.329 Stk.
1.420,000 GBp1.420,000 GBp1.394,020 GBp1.400,000 GBp180.073 Stk.
1.408,000 GBp1.412,000 GBp1.381,500 GBp1.388,000 GBp78.882 Stk.
1.400,000 GBp1.406,820 GBp1.394,062 GBp1.400,000 GBp32.476 Stk.
1.408,000 GBp1.413,600 GBp1.396,900 GBp1.412,000 GBp40.919 Stk.
1.410,000 GBp1.424,000 GBp1.405,000 GBp1.410,000 GBp78.037 Stk.
1.406,000 GBp1.412,000 GBp1.403,320 GBp1.410,000 GBp61.178 Stk.
1.414,000 GBp1.426,000 GBp1.405,320 GBp1.426,000 GBp52.221 Stk.
1.426,000 GBp1.434,822 GBp1.416,000 GBp1.434,000 GBp45.187 Stk.
1.440,000 GBp1.442,000 GBp1.428,240 GBp1.442,000 GBp136.882 Stk.
1.430,000 GBp1.442,000 GBp1.430,000 GBp1.442,000 GBp52.396 Stk.
1.436,000 GBp1.450,000 GBp1.436,000 GBp1.446,000 GBp104.398 Stk.
Werbung ausblenden