Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,690 USD +0,055 USD · +0,52 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,640 USD | 10,710 USD | 10,640 USD | 10,710 USD | 895 Stk. | |
10,710 USD | 10,710 USD | 10,710 USD | 10,710 USD | 0 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 1.049 Stk. | |
10,830 USD | 10,970 USD | 10,830 USD | 10,970 USD | 3.181 Stk. | |
10,980 USD | 10,980 USD | 10,910 USD | 10,910 USD | 923 Stk. | |
10,870 USD | 10,940 USD | 10,870 USD | 10,940 USD | 341 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 111 Stk. | |
10,895 USD | 10,895 USD | 10,845 USD | 10,860 USD | 2.370 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 504 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 0 Stk. | |
10,930 USD | 10,930 USD | 10,930 USD | 10,930 USD | 145 Stk. | |
10,900 USD | 10,900 USD | 10,890 USD | 10,890 USD | 776 Stk. | |
10,850 USD | 10,970 USD | 10,850 USD | 10,900 USD | 3.552 Stk. | |
10,820 USD | 10,830 USD | 10,805 USD | 10,805 USD | 5.870 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 290 Stk. | |
10,800 USD | 10,830 USD | 10,660 USD | 10,830 USD | 3.088 Stk. | |
10,830 USD | 10,830 USD | 10,830 USD | 10,830 USD | 0 Stk. | |
10,730 USD | 10,740 USD | 10,630 USD | 10,644 USD | 11.690 Stk. | |
10,840 USD | 10,840 USD | 10,630 USD | 10,635 USD | 3.595 Stk. | |
10,700 USD | 10,700 USD | 10,690 USD | 10,690 USD | 1.595 Stk. |