Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,900 EUR -0,150 EUR · -2,13 % heute, 08:01:11 · 0 Stk. | ||||||
Frankfurt verzögert | 6,900 EUR -0,200 EUR · -2,82 % heute, 08:01:42 · 0 Stk. | |||||
London verzögert | 590,000 GBp -8,000 GBp · -1,34 % heute, 17:35:24 · unbekannt | |||||
gettex Echtzeit | 6,950 EUR -0,250 EUR · -3,47 % heute, 21:43:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,000 USD +0,300 USD · +4,48 % 12.04.2024, 15:37:03 · 100 Stk. | |||||
München Echtzeit | 7,250 EUR -0,100 EUR · -1,36 % heute, 08:04:36 · 0 Stk. | |||||
Quotrix Echtzeit | 7,050 EUR +0,100 EUR · +1,44 % 06.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,000 EUR -0,100 EUR · -1,41 % heute, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
560,000 GBp | 564,970 GBp | 555,000 GBp | 560,000 GBp | 429.049 Stk. | |
560,000 GBp | 566,000 GBp | 557,824 GBp | 566,000 GBp | 695.597 Stk. | |
566,000 GBp | 588,000 GBp | 566,000 GBp | 582,000 GBp | 579.683 Stk. | |
587,000 GBp | 604,000 GBp | 584,320 GBp | 603,000 GBp | 717.206 Stk. | |
604,000 GBp | 605,960 GBp | 583,067 GBp | 584,000 GBp | 490.249 Stk. | |
582,000 GBp | 588,400 GBp | 582,000 GBp | 587,000 GBp | 368.018 Stk. | |
580,000 GBp | 592,580 GBp | 579,000 GBp | 590,000 GBp | 376.793 Stk. | |
592,000 GBp | 600,000 GBp | 589,000 GBp | 600,000 GBp | 450.821 Stk. | |
590,000 GBp | 612,000 GBp | 590,000 GBp | 612,000 GBp | 558.315 Stk. | |
612,000 GBp | 612,764 GBp | 603,000 GBp | 604,000 GBp | 425.440 Stk. | |
605,000 GBp | 610,000 GBp | 602,666 GBp | 607,000 GBp | 310.366 Stk. | |
606,000 GBp | 620,672 GBp | 606,000 GBp | 620,000 GBp | 453.171 Stk. | |
618,000 GBp | 621,182 GBp | 609,000 GBp | 616,000 GBp | 396.704 Stk. | |
622,000 GBp | 622,000 GBp | 606,000 GBp | 612,000 GBp | 368.691 Stk. | |
612,000 GBp | 625,000 GBp | 610,886 GBp | 617,000 GBp | 357.475 Stk. | |
617,000 GBp | 625,000 GBp | 613,400 GBp | 624,000 GBp | 441.620 Stk. | |
621,000 GBp | 629,220 GBp | 618,000 GBp | 627,000 GBp | 398.533 Stk. | |
620,000 GBp | 634,000 GBp | 620,000 GBp | 631,000 GBp | 672.348 Stk. | |
623,000 GBp | 631,000 GBp | 623,000 GBp | 629,000 GBp | 657.318 Stk. | |
631,000 GBp | 631,000 GBp | 607,000 GBp | 607,000 GBp | 292.009 Stk. | |
611,000 GBp | 612,093 GBp | 598,000 GBp | 598,000 GBp | 402.137 Stk. | |
594,000 GBp | 606,120 GBp | 588,000 GBp | 590,000 GBp | 406.380 Stk. |