Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,515 EUR -0,035 EUR · -0,21 % gestern, 08:02:28 · 0 Stk. | ||||||
16,380 EUR -0,090 EUR · -0,55 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,470 EUR +0,080 EUR · +0,49 % gestern, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 17,860 USD +0,020 USD · +0,11 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,380 EUR -0,090 EUR · -0,55 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 16,490 EUR -0,010 EUR · -0,06 % gestern, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 16,500 EUR -0,010 EUR · -0,06 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,325 EUR -0,095 EUR · -0,58 % gestern, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 16,710 EUR -0,035 EUR · -0,21 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,620 EUR -0,030 EUR · -0,18 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,575 EUR +0,035 EUR · +0,21 % gestern, 21:59:13 · unbekannt | |||||
Tradegate Echtzeit | 16,575 EUR +0,045 EUR · +0,27 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,810 USD | 19,070 USD | 18,700 USD | 18,930 USD | 2.247.150 Stk. | |
18,790 USD | 18,880 USD | 18,560 USD | 18,650 USD | 1.513.390 Stk. | |
18,790 USD | 18,950 USD | 18,072 USD | 18,270 USD | 2.586.468 Stk. | |
18,100 USD | 18,275 USD | 17,880 USD | 18,250 USD | 2.622.654 Stk. | |
18,360 USD | 18,520 USD | 18,220 USD | 18,230 USD | 1.518.285 Stk. | |
18,330 USD | 18,545 USD | 18,220 USD | 18,330 USD | 1.678.157 Stk. | |
18,270 USD | 18,570 USD | 18,240 USD | 18,540 USD | 1.517.558 Stk. | |
18,630 USD | 19,005 USD | 18,520 USD | 18,860 USD | 1.878.794 Stk. | |
18,780 USD | 19,205 USD | 18,760 USD | 19,150 USD | 1.992.989 Stk. | |
18,000 USD | 18,640 USD | 17,770 USD | 18,250 USD | 5.904.365 Stk. | |
17,910 USD | 18,190 USD | 17,640 USD | 17,650 USD | 4.053.857 Stk. | |
17,750 USD | 18,350 USD | 17,620 USD | 17,910 USD | 2.161.687 Stk. | |
18,010 USD | 18,095 USD | 17,795 USD | 17,910 USD | 2.187.985 Stk. | |
17,770 USD | 17,820 USD | 17,550 USD | 17,640 USD | 1.826.660 Stk. | |
17,660 USD | 18,200 USD | 17,610 USD | 17,760 USD | 2.358.117 Stk. | |
18,000 USD | 18,170 USD | 17,875 USD | 18,000 USD | 2.178.598 Stk. | |
18,470 USD | 18,600 USD | 17,910 USD | 17,990 USD | 1.837.347 Stk. | |
18,200 USD | 18,340 USD | 18,120 USD | 18,160 USD | 1.649.145 Stk. | |
18,210 USD | 18,280 USD | 17,800 USD | 17,910 USD | 2.064.715 Stk. | |
17,810 USD | 17,980 USD | 17,620 USD | 17,900 USD | 1.654.994 Stk. | |
17,890 USD | 17,930 USD | 17,730 USD | 17,840 USD | 1.894.681 Stk. | |
17,910 USD | 17,950 USD | 17,620 USD | 17,860 USD | 1.707.611 Stk. |