Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,665 EUR +0,055 EUR · +0,19 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
Frankfurt verzögert | 28,740 EUR +0,380 EUR · +1,34 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 31,470 USD +0,260 USD · +0,83 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,000 EUR +0,190 EUR · +0,66 % 31.05.2024, 22:26:17 · unbekannt | |||||
gettex Echtzeit | 29,365 EUR +0,380 EUR · +1,31 % heute, 08:14:06 · 16 Stk. | |||||
Berlin Echtzeit | 28,940 EUR +0,260 EUR · +0,91 % 31.05.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,660 EUR -0,140 EUR · -0,49 % heute, 08:12:06 · 0 Stk. | |||||
München Echtzeit | 28,540 EUR +0,050 EUR · +0,18 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 29,075 EUR +0,245 EUR · +0,85 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,068 EUR +0,070 EUR · +0,24 % heute, 08:15:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,250 USD | 32,290 USD | 31,960 USD | 32,230 USD | 600.526 Stk. | |
32,300 USD | 32,650 USD | 32,250 USD | 32,500 USD | 825.545 Stk. | |
32,620 USD | 32,670 USD | 32,110 USD | 32,270 USD | 1.234.572 Stk. | |
32,050 USD | 32,190 USD | 31,550 USD | 31,730 USD | 1.571.751 Stk. | |
31,700 USD | 32,280 USD | 31,690 USD | 31,880 USD | 1.049.317 Stk. | |
31,990 USD | 32,020 USD | 31,455 USD | 31,620 USD | 765.273 Stk. | |
31,500 USD | 31,668 USD | 31,230 USD | 31,250 USD | 970.828 Stk. | |
31,320 USD | 31,530 USD | 31,100 USD | 31,150 USD | 1.367.090 Stk. | |
31,520 USD | 31,600 USD | 30,560 USD | 30,580 USD | 2.473.519 Stk. | |
30,700 USD | 30,860 USD | 30,330 USD | 30,540 USD | 1.801.327 Stk. | |
30,690 USD | 30,730 USD | 30,380 USD | 30,620 USD | 880.107 Stk. | |
30,690 USD | 30,920 USD | 30,630 USD | 30,700 USD | 926.733 Stk. | |
30,840 USD | 31,060 USD | 30,640 USD | 30,930 USD | 841.119 Stk. | |
30,890 USD | 30,960 USD | 30,510 USD | 30,720 USD | 827.934 Stk. | |
30,550 USD | 30,880 USD | 30,430 USD | 30,690 USD | 746.056 Stk. | |
30,720 USD | 31,000 USD | 30,720 USD | 30,910 USD | 535.859 Stk. | |
30,910 USD | 30,970 USD | 30,673 USD | 30,770 USD | 661.862 Stk. | |
30,550 USD | 30,790 USD | 30,530 USD | 30,710 USD | 565.221 Stk. | |
30,890 USD | 31,230 USD | 30,740 USD | 31,210 USD | 576.338 Stk. | |
31,240 USD | 31,550 USD | 31,140 USD | 31,470 USD | 629.430 Stk. |