Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,280 USD -0,340 USD · -9,39 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,380 USD | 3,385 USD | 3,080 USD | 3,150 USD | 1.056.968 Stk. | |
3,150 USD | 3,330 USD | 3,120 USD | 3,190 USD | 561.993 Stk. | |
3,250 USD | 3,287 USD | 3,062 USD | 3,190 USD | 585.166 Stk. | |
3,140 USD | 3,210 USD | 3,000 USD | 3,190 USD | 558.854 Stk. | |
3,230 USD | 3,420 USD | 3,195 USD | 3,350 USD | 463.097 Stk. | |
3,350 USD | 3,415 USD | 3,280 USD | 3,330 USD | 587.916 Stk. | |
3,280 USD | 3,370 USD | 3,140 USD | 3,190 USD | 435.582 Stk. | |
3,220 USD | 3,440 USD | 3,205 USD | 3,290 USD | 618.120 Stk. | |
3,310 USD | 3,440 USD | 3,265 USD | 3,430 USD | 363.218 Stk. | |
3,500 USD | 3,560 USD | 3,450 USD | 3,560 USD | 280.389 Stk. | |
3,600 USD | 3,719 USD | 3,585 USD | 3,620 USD | 480.902 Stk. | |
3,720 USD | 3,720 USD | 3,330 USD | 3,580 USD | 805.253 Stk. | |
3,560 USD | 3,560 USD | 3,400 USD | 3,500 USD | 545.157 Stk. | |
3,520 USD | 3,590 USD | 3,490 USD | 3,590 USD | 463.766 Stk. | |
3,610 USD | 3,690 USD | 3,410 USD | 3,500 USD | 737.117 Stk. | |
3,550 USD | 3,560 USD | 3,315 USD | 3,370 USD | 708.938 Stk. | |
3,450 USD | 3,680 USD | 3,450 USD | 3,680 USD | 572.089 Stk. | |
3,740 USD | 3,778 USD | 3,650 USD | 3,740 USD | 266.454 Stk. | |
3,760 USD | 3,760 USD | 3,590 USD | 3,590 USD | 307.371 Stk. | |
3,650 USD | 3,700 USD | 3,565 USD | 3,620 USD | 347.609 Stk. | |
3,590 USD | 3,635 USD | 3,270 USD | 3,280 USD | 659.155 Stk. |