AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLENCOWE RES LS -,005

WKN
A2PHXT
Ticker
BRES
ISIN
GB00BFCMVS34
• London
5,750 GBp
0,000 GBp0,00 %
Geld
5,500 GBp
(30.000 Stk.)
Brief
6,000 GBp
(90.000 Stk.)
Marktkapitalisierung
14,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
5,750 GBp
0,000 GBp · 0,00 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLENCOWE RES LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,750 GBp4,775 GBp4,410 GBp4,410 GBp220.347 Stk.
4,750 GBp4,850 GBp4,500 GBp4,850 GBp398.625 Stk.
4,650 GBp4,740 GBp4,500 GBp4,650 GBp37.720 Stk.
4,650 GBp5,024 GBp4,650 GBp4,750 GBp552.823 Stk.
4,750 GBp5,300 GBp4,750 GBp5,150 GBp804.279 Stk.
5,150 GBp5,300 GBp4,925 GBp5,100 GBp1.001.067 Stk.
5,100 GBp5,300 GBp5,040 GBp5,150 GBp831.364 Stk.
5,150 GBp5,500 GBp5,000 GBp5,080 GBp3.619.830 Stk.
5,200 GBp5,200 GBp4,770 GBp4,850 GBp680.623 Stk.
4,850 GBp5,044 GBp4,510 GBp5,000 GBp143.946 Stk.
5,000 GBp5,400 GBp4,735 GBp5,050 GBp422.145 Stk.
5,050 GBp5,500 GBp4,770 GBp5,250 GBp226.147 Stk.
5,250 GBp5,845 GBp5,100 GBp5,500 GBp712.879 Stk.
5,600 GBp6,200 GBp5,355 GBp5,850 GBp1.554.330 Stk.
5,850 GBp6,200 GBp5,500 GBp5,950 GBp804.590 Stk.
5,950 GBp6,300 GBp5,700 GBp5,700 GBp1.100.475 Stk.
6,000 GBp6,140 GBp5,710 GBp6,000 GBp132.453 Stk.
6,000 GBp6,000 GBp5,500 GBp5,750 GBp269.391 Stk.
5,750 GBp6,000 GBp5,500 GBp5,750 GBp206.046 Stk.
5,750 GBp6,000 GBp5,500 GBp5,750 GBp509.458 Stk.
Werbung ausblenden