AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Blend Labs

WKN
A3CU1K
Ticker
BLND
ISIN
US09352U1088
• NYSE
2,750 USD
-0,120 USD-4,18 %
Geld
2,600 USD
(100 Stk.)
Brief
2,810 USD
(17.800 Stk.)
Marktkapitalisierung
616,72 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,750 USD
-0,120 USD · -4,18 %
gestern, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Blend Labs

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 USD2,430 USD2,170 USD2,300 USD2.266.777 Stk.
2,250 USD2,460 USD2,240 USD2,420 USD1.065.081 Stk.
2,450 USD2,540 USD2,300 USD2,320 USD1.046.519 Stk.
2,320 USD2,430 USD2,300 USD2,390 USD1.843.843 Stk.
2,370 USD2,565 USD2,360 USD2,410 USD1.546.968 Stk.
2,400 USD2,430 USD2,320 USD2,360 USD2.513.178 Stk.
2,450 USD2,810 USD2,383 USD2,780 USD2.275.997 Stk.
2,750 USD2,910 USD2,710 USD2,880 USD1.859.358 Stk.
2,860 USD2,990 USD2,700 USD2,800 USD1.761.008 Stk.
2,790 USD2,950 USD2,765 USD2,930 USD1.798.484 Stk.
3,020 USD3,140 USD2,950 USD3,110 USD1.663.663 Stk.
3,110 USD3,280 USD3,065 USD3,200 USD1.888.090 Stk.
3,180 USD3,240 USD3,075 USD3,160 USD1.414.152 Stk.
3,170 USD3,170 USD3,035 USD3,130 USD1.077.141 Stk.
3,050 USD3,090 USD2,960 USD3,010 USD1.356.476 Stk.
3,000 USD3,095 USD2,950 USD2,970 USD1.084.290 Stk.
2,940 USD2,960 USD2,760 USD2,860 USD1.217.191 Stk.
2,850 USD3,080 USD2,821 USD3,070 USD1.450.908 Stk.
3,070 USD3,150 USD2,990 USD3,020 USD1.593.558 Stk.
2,950 USD3,100 USD2,950 USD3,070 USD951.481 Stk.
3,060 USD3,090 USD2,830 USD2,870 USD1.044.196 Stk.
2,900 USD2,920 USD2,665 USD2,750 USD6.821.633 Stk.
Werbung ausblenden