Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,800 EUR · -3,60 % heute, 08:01:35 · 0 Stk. | ||||||
21,200 EUR 0,000 EUR · 0,00 % heute, 12:57:27 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR -0,600 EUR · -2,75 % heute, 08:31:49 · 0 Stk. | |||||
Nasdaq verzögert | 22,990 USD -0,900 USD · -3,77 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR -0,800 EUR · -3,57 % gestern, 22:26:44 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 13:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 12:31:26 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 12:43:40 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR -0,800 EUR · -3,57 % heute, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR -0,800 EUR · -3,57 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,400 EUR +0,100 EUR · +0,47 % heute, 12:57:26 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 12:57:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,120 USD | 27,370 USD | 26,660 USD | 27,210 USD | 1.010.167 Stk. | |
27,300 USD | 27,390 USD | 26,680 USD | 26,970 USD | 1.055.411 Stk. | |
26,850 USD | 26,995 USD | 26,470 USD | 26,510 USD | 1.181.299 Stk. | |
26,620 USD | 27,255 USD | 26,547 USD | 26,790 USD | 1.117.970 Stk. | |
26,830 USD | 27,145 USD | 26,510 USD | 27,020 USD | 1.225.703 Stk. | |
27,290 USD | 27,290 USD | 26,645 USD | 26,910 USD | 1.296.789 Stk. | |
27,060 USD | 27,280 USD | 26,810 USD | 27,030 USD | 1.099.942 Stk. | |
26,870 USD | 27,270 USD | 26,790 USD | 27,040 USD | 1.742.653 Stk. | |
27,150 USD | 27,260 USD | 26,570 USD | 26,810 USD | 1.068.679 Stk. | |
27,010 USD | 27,330 USD | 26,900 USD | 27,295 USD | 1.020.499 Stk. | |
27,190 USD | 27,310 USD | 26,860 USD | 27,030 USD | 1.587.461 Stk. | |
26,800 USD | 27,170 USD | 26,510 USD | 26,990 USD | 984.838 Stk. | |
27,060 USD | 27,290 USD | 26,695 USD | 26,930 USD | 962.775 Stk. | |
26,930 USD | 27,090 USD | 26,595 USD | 26,850 USD | 1.361.566 Stk. | |
26,680 USD | 26,715 USD | 25,720 USD | 25,790 USD | 1.529.909 Stk. | |
25,750 USD | 25,750 USD | 24,720 USD | 25,040 USD | 1.940.718 Stk. | |
25,210 USD | 25,380 USD | 24,730 USD | 25,090 USD | 1.407.158 Stk. | |
25,500 USD | 25,890 USD | 25,220 USD | 25,610 USD | 1.434.760 Stk. | |
25,670 USD | 25,780 USD | 24,840 USD | 24,960 USD | 1.757.663 Stk. | |
24,160 USD | 24,640 USD | 23,260 USD | 23,960 USD | 2.662.230 Stk. | |
24,000 USD | 24,070 USD | 23,430 USD | 23,890 USD | 1.849.908 Stk. | |
23,870 USD | 23,935 USD | 22,945 USD | 22,990 USD | 1.864.333 Stk. |