Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,800 USD -0,240 USD · -3,41 % gestern, 21:08:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,205 USD | 5,240 USD | 5,205 USD | 5,240 USD | 1.189 Stk. | |
5,300 USD | 5,750 USD | 5,240 USD | 5,700 USD | 9.252 Stk. | |
6,100 USD | 6,200 USD | 5,880 USD | 6,200 USD | 8.594 Stk. | |
6,250 USD | 6,275 USD | 5,800 USD | 5,990 USD | 8.466 Stk. | |
5,960 USD | 6,210 USD | 5,650 USD | 6,000 USD | 3.458 Stk. | |
6,020 USD | 6,100 USD | 6,000 USD | 6,025 USD | 5.246 Stk. | |
6,175 USD | 6,200 USD | 6,171 USD | 6,200 USD | 1.267 Stk. | |
6,300 USD | 6,525 USD | 6,300 USD | 6,500 USD | 2.550 Stk. | |
6,500 USD | 6,960 USD | 6,350 USD | 6,900 USD | 5.699 Stk. | |
6,990 USD | 7,110 USD | 6,860 USD | 7,000 USD | 3.475 Stk. | |
7,100 USD | 7,100 USD | 6,350 USD | 6,415 USD | 8.508 Stk. | |
6,450 USD | 6,480 USD | 6,420 USD | 6,480 USD | 1.611 Stk. | |
6,591 USD | 6,990 USD | 6,420 USD | 6,690 USD | 4.054 Stk. | |
6,420 USD | 6,480 USD | 6,420 USD | 6,450 USD | 1.108 Stk. | |
6,420 USD | 6,500 USD | 6,420 USD | 6,500 USD | 1.216 Stk. | |
6,460 USD | 7,500 USD | 6,460 USD | 6,990 USD | 5.893 Stk. | |
7,080 USD | 7,080 USD | 6,820 USD | 6,820 USD | 312 Stk. | |
6,960 USD | 7,080 USD | 6,960 USD | 7,040 USD | 617 Stk. | |
7,090 USD | 7,090 USD | 6,800 USD | 6,800 USD | 617 Stk. |