AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLUE WORLD ACQ.A DL-,0001

WKN
A3DFBP
Ticker
BWAQ
ISIN
KYG1263E1026
• Nasdaq
11,175 USD
+0,125 USD+1,13 %
Geld
5,510 USD
(200 Stk.)
Brief
11,500 USD
(100 Stk.)
Marktkapitalisierung
40,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,175 USD
+0,125 USD · +1,13 %
31.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLUE WORLD ACQ.A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 USD11,260 USD11,250 USD11,250 USD299 Stk.
11,250 USD11,250 USD11,250 USD11,250 USD3.301 Stk.
11,270 USD11,270 USD11,237 USD11,250 USD371 Stk.
11,250 USD11,265 USD11,220 USD11,221 USD84.853 Stk.
11,250 USD11,250 USD11,220 USD11,230 USD34.306 Stk.
11,270 USD11,270 USD11,250 USD11,260 USD51.089 Stk.
11,280 USD11,280 USD11,270 USD11,270 USD31.578 Stk.
11,290 USD11,290 USD11,275 USD11,275 USD55.650 Stk.
11,300 USD11,300 USD11,300 USD11,300 USD92.666 Stk.
10,750 USD10,950 USD9,590 USD10,950 USD10.869 Stk.
10,000 USD10,850 USD8,251 USD8,790 USD48.110 Stk.
9,240 USD15,610 USD7,440 USD8,726 USD76.274 Stk.
8,630 USD9,900 USD8,400 USD8,610 USD98.383 Stk.
10,490 USD13,000 USD9,110 USD9,250 USD189.124 Stk.
9,200 USD12,100 USD8,600 USD11,050 USD72.980 Stk.
11,940 USD13,933 USD10,620 USD11,175 USD94.566 Stk.
Werbung ausblenden